Mumu the Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₉687
+0.00%
$ -- $ 240
Mar 17 $ 0.0₉686
+0.00%
$ -- $ 27
Mar 10 $ 0.0₉725
+0.00%
$ -- $ 111
Feb 24 $ 0.0₉989
+0.00%
$ -- $ 717
Feb 17 $ 0.0₉985
+0.00%
$ -- $ 75
Feb 10 $ 0.0₉992
+0.00%
$ -- $ 1
Feb 3 $ 0.0₉931
+0.00%
$ -- $ 10
Jan 27 $ 0.0₈124
+0.00%
$ -- $ 137
Jan 20 $ 0.0₈131
-0.43%
$ -- $ 97
Jan 13 $ 0.0₈131
-3.45%
$ 127,074 $ 550
Jan 6 $ 0.0₈141
-15.70%
$ -- $ 3,420
Dec 30 $ 0.0₈167
-52.82%
$ -- $ 43,495
Dec 23 $ 0.0₈223
+46.85%
$ 352,665 $ 21,036
Dec 16 $ 0.0₈157
-14.11%
$ 151,935 $ 2,063
Dec 9 $ 0.0₈178
+3.18%
$ 180,608 $ 8,235
Dec 2 $ 0.0₈179
+11.09%
$ 172,800 $ 6,866
Nov 25 $ 0.0₈162
-2.06%
$ 161,412 $ 5,409
Nov 18 $ 0.0₈168
+10.70%
$ 166,659 $ 4,509
Nov 11 $ 0.0₈156
-10.36%
$ 151,766 $ 3,749
Nov 4 $ 0.0₈172
+7.79%
$ 173,886 $ 4,916
Oct 28 $ 0.0₈159
-1.98%
$ 159,346 $ 505
Oct 21 $ 0.0₈161
-10.44%
$ 161,804 $ 10,120
Sep 30 $ 0.0₈172
-1.79%
$ -- $ 3,397
Sep 23 $ 0.0₈162
-1.10%
$ 175,459 $ 4,833
Sep 16 $ 0.0₈134
+13.73%
$ -- $ 16,602
Jul 22 $ 0.0₈135
-12.07%
$ -- $ 44,504
Jul 15 $ 0.0₈147
+2.44%
$ -- $ 8,662
Jul 8 $ 0.0₈139
+2.54%
$ -- $ 7,203
Jun 24 $ 0.0₈159
+0.34%
$ -- $ 9,025
Jun 10 $ 0.0₈186
-1.03%
$ -- $ 4,776
Jun 3 $ 0.0₈209
-4.40%
$ -- $ 28,870
May 27 $ 0.0₈214
-3.75%
$ -- $ 22,702
May 20 $ 0.0₈203
+0.40%
$ -- $ 8,407
May 6 $ 0.0₈165
-0.14%
$ -- $ 4,322
Apr 29 $ 0.0₈189
-2.15%
$ -- $ 7,433
Apr 15 $ 0.0₈185
-0.24%
$ -- $ 20,010
Apr 8 $ 0.0₈151
-49.10%
$ 153,484 $ 33,669
Apr 1 $ 0.0₈266
-3.23%
$ 296,648 $ 55,433
Mar 25 $ 0.0₈308
-54.49%
$ 318,717 $ 189,837
Mar 18 $ 0.0₈368
+22.84%
$ 677,796 $ 252,806
Mar 11 $ 0.0₉756
+15.66%
$ 299,329 $ 12,458
Feb 12 $ 0.0₉495
+7.19%
$ -- $ 8,759
Nov 27 $ 0.0₉543
-76.58%
$ 54,293 $ 137,867
Nov 20 $ 0.0₈307
-70.53%
$ 231,927 $ 1.14 million
Nov 13 $ 0.0₇128
+153.63%
$ 1.04 million $ 1.74 million
Download