Mumu the Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₈184
+6.19%
$ 183,526 $ 202
Dec 5, 2024 $ 0.0₈177
-2.62%
$ 176,867 $ 1,512
Dec 4, 2024 $ 0.0₈156
+0.00%
$ -- $ 1,856
Dec 3, 2024 $ 0.0₈157
-0.36%
$ 156,852 $ 1,857
Dec 2, 2024 $ 0.0₈158
-2.04%
$ 156,677 $ 667
Dec 1, 2024 $ 0.0₈162
+0.89%
$ 161,412 $ 332
Nov 30, 2024 $ 0.0₈161
+3.40%
$ 160,691 $ 599
Nov 29, 2024 $ 0.0₈154
-1.07%
$ 154,287 $ 477
Nov 28, 2024 $ 0.0₈158
-4.42%
$ 157,507 $ 301
Nov 27, 2024 $ 0.0₈165
+1.72%
$ 165,462 $ 2,970
Nov 26, 2024 $ 0.0₈162
-3.38%
$ 161,274 $ 92
Nov 25, 2024 $ 0.0₈167
+1.01%
$ 166,946 $ 637
Nov 24, 2024 $ 0.0₈167
-1.80%
$ 166,659 $ 462
Nov 23, 2024 $ 0.0₈168
+2.35%
$ 168,343 $ 81
Nov 22, 2024 $ 0.0₈165
-0.95%
$ 165,449 $ 303
Nov 21, 2024 $ 0.0₈168
+9.97%
$ 167,496 $ 603
Nov 20, 2024 $ 0.0₈152
+1.31%
$ 146,196 $ 1,155
Nov 19, 2024 $ 0.0₈149
-3.28%
$ 149,384 $ 230
Nov 18, 2024 $ 0.0₈156
+2.56%
$ 155,964 $ 2,136
Nov 17, 2024 $ 0.0₈152
-2.13%
$ 151,766 $ 343
Nov 16, 2024 $ 0.0₈156
+1.56%
$ 155,813 $ 284
Nov 15, 2024 $ 0.0₈154
+1.97%
$ 154,200 $ 64
Nov 14, 2024 $ 0.0₈152
-4.89%
$ 151,633 $ 405
Nov 13, 2024 $ 0.0₈159
-2.28%
$ 159,165 $ 456
Nov 12, 2024 $ 0.0₈162
-4.85%
$ 162,140 $ 453
Nov 11, 2024 $ 0.0₈171
-1.86%
$ 170,580 $ 2,088
Nov 10, 2024 $ 0.0₈174
+0.67%
$ 173,886 $ 95
Nov 9, 2024 $ 0.0₈172
+5.79%
$ 171,608 $ 87
Nov 8, 2024 $ 0.0₈163
+4.43%
$ 163,107 $ 712
Nov 7, 2024 $ 0.0₈156
+5.41%
$ 155,586 $ 156
Nov 6, 2024 $ 0.0₈148
+7.59%
$ 147,583 $ 957
Nov 5, 2024 $ 0.0₈137
-1.89%
$ 137,124 $ 2,990
Nov 4, 2024 $ 0.0₈159
-0.08%
$ -- $ 13
Nov 3, 2024 $ 0.0₈159
+0.22%
$ 159,346 $ 13
Nov 2, 2024 $ 0.0₈162
-0.75%
$ 161,756 $ 24
Nov 1, 2024 $ 0.0₈163
-2.42%
$ 163,057 $ 25
Oct 30, 2024 $ 0.0₈175
+1.09%
$ 174,896 $ 113
Oct 29, 2024 $ 0.0₈173
+2.46%
$ 173,005 $ 112
Oct 28, 2024 $ 0.0₈169
+3.85%
$ 168,819 $ 217
Oct 27, 2024 $ 0.0₈162
+0.39%
$ 161,804 $ 60
Oct 26, 2024 $ 0.0₈161
+1.36%
$ 161,154 $ 60
Oct 25, 2024 $ 0.0₈159
-5.51%
$ 158,892 $ 475
Oct 24, 2024 $ 0.0₈166
-0.20%
$ 166,471 $ 156
Oct 23, 2024 $ 0.0₈167
-4.80%
$ 166,885 $ 6,388
Oct 22, 2024 $ 0.0₈175
-2.66%
$ 175,145 $ 3,041
Sep 30, 2024 $ 0.0₈172
-1.79%
$ 172,215 $ 3,397
Sep 29, 2024 $ 0.0₈175
-0.04%
$ 175,459 $ 3,475
Sep 24, 2024 $ 0.0₈162
+0.08%
$ 161,900 $ 2,417
Sep 23, 2024 $ 0.0₈162
-1.16%
$ 161,813 $ 2,417
Sep 19, 2024 $ 0.0₈134
+2.64%
$ -- $ 8,446