Realio Network USD Stablecoin Historical Data

rUSD
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.763
+0.00%
$ -- $ 1
Jun 25, 2024 $ 15.47
+0.24%
$ -- $ 47,746
Jun 24, 2024 $ 15.44
+1.42%
$ 1.54 billion $ 47,609
Mar 25, 2024 $ 1
-1.12%
$ -- $ 4,581
Mar 24, 2024 $ 1.01
+0.29%
$ 100.87 million $ 57,908
Mar 23, 2024 $ 0.968
+0.70%
$ 96.76 million $ 50,825
Mar 22, 2024 $ 0.969
+1.72%
$ 96.86 million $ 23,116
Mar 21, 2024 $ 0.95
-6.14%
$ 94.98 million $ 84,221
Mar 20, 2024 $ 1.01
+1.11%
$ 101.32 million $ 53,859
Mar 19, 2024 $ 1
+2.44%
$ 100.17 million $ 12,756
Mar 18, 2024 $ 0.978
-3.77%
$ 97.75 million $ 9,859
Mar 17, 2024 $ 1.01
+4.14%
$ 101.43 million $ 17,610
Mar 16, 2024 $ 0.974
-3.66%
$ 97.35 million $ 17,087
Mar 15, 2024 $ 1.01
+2.79%
$ 100.77 million $ 36,872
Mar 14, 2024 $ 0.98
-5.91%
$ 98.03 million $ 16,181
Mar 13, 2024 $ 1.04
+6.21%
$ 104.38 million $ 4,498
Mar 12, 2024 $ 0.961
-5.32%
$ -- $ 10,021
Mar 11, 2024 $ 1.01
-0.91%
$ 100.92 million $ 10,309
Mar 10, 2024 $ 1.04
+4.38%
$ -- $ 3,940
Mar 9, 2024 $ 0.995
-0.33%
$ 99.49 million $ 11,881
Mar 8, 2024 $ 0.998
-2.97%
$ 99.75 million $ 31,292
Mar 7, 2024 $ 1.03
+2.61%
$ 102.9 million $ 40,160
Mar 6, 2024 $ 1
-1.71%
$ 100.06 million $ 49,941
Mar 5, 2024 $ 1.02
+0.29%
$ 102.06 million $ 40,931
Mar 4, 2024 $ 1.02
+1.28%
$ 101.69 million $ 26,121
Mar 3, 2024 $ 1
-3.68%
$ 100.28 million $ 7,226
Mar 2, 2024 $ 0.999
-1.60%
$ -- $ 3,499
Mar 1, 2024 $ 1.01
+1.72%
$ 101.46 million $ 24,059
Feb 29, 2024 $ 1
-0.45%
$ 99.95 million $ 13,945
Feb 28, 2024 $ 1
-1.40%
$ 100.14 million $ 40,364
Feb 27, 2024 $ 1.02
-0.97%
$ 101.68 million $ 10,513
Feb 26, 2024 $ 1.03
-20.28%
$ 102.84 million $ 17,859
Feb 25, 2024 $ 1.47
+44.62%
$ 146.91 million $ 174,986
Feb 24, 2024 $ 1.02
+3.30%
$ 101.6 million $ 6,647
Feb 23, 2024 $ 0.984
-1.67%
$ 98.38 million $ 17,669
Feb 22, 2024 $ 1
-0.94%
$ 100.18 million $ 9,213
Feb 21, 2024 $ 1.01
+0.14%
$ 101.25 million $ 6,650
Feb 20, 2024 $ 1.01
+2.20%
$ 101.08 million $ 12,931
Feb 19, 2024 $ 0.99
-2.97%
$ 98.98 million $ 12,153
Feb 18, 2024 $ 1.02
+0.02%
$ 101.97 million $ 6,017
Feb 17, 2024 $ 0.982
-3.73%
$ -- $ 2,675
Feb 16, 2024 $ 1.02
+1.77%
$ 101.85 million $ 10,575
Feb 15, 2024 $ 1.01
+1.25%
$ 101.17 million $ 7,763
Feb 14, 2024 $ 1.01
+1.96%
$ 100.83 million $ 41,809
Feb 13, 2024 $ 0.986
-2.48%
$ 98.63 million $ 12,848
Feb 12, 2024 $ 1.01
+1.35%
$ 100.77 million $ 18,592
Feb 11, 2024 $ 0.993
-3.54%
$ 99.27 million $ 6,183
Feb 10, 2024 $ 1.03
+1.40%
$ 103.03 million $ 10,190
Feb 9, 2024 $ 1.02
-2.89%
$ 101.71 million $ 12,246
Feb 8, 2024 $ 1.05
+3.75%
$ 104.7 million $ 5,624
Download