Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network USD Stablecoin Historical Data

rUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $8.6
+0.00%
$859.56 million $5
Aug 10, 2026 $10.46
+31.05%
$1.05 billion $15
Aug 2, 2026 $12.25
+356.83%
$-- $82
Jul 3, 2026 $4.84
+724.51%
$-- $40
Mar 21, 2026 $0.763
+0.00%
$-- $1
Jun 25, 2024 $15.47
+0.24%
$-- $47,746
Jun 24, 2024 $15.44
+1.42%
$1.54 billion $47,609
Mar 25, 2024 $1
-1.12%
$-- $4,581
Mar 24, 2024 $1.01
+0.29%
$100.87 million $57,908
Mar 23, 2024 $0.968
+0.70%
$96.76 million $50,825
Mar 22, 2024 $0.969
+1.72%
$96.86 million $23,116
Mar 21, 2024 $0.95
-6.14%
$94.98 million $84,221
Mar 20, 2024 $1.01
+1.11%
$101.32 million $53,859
Mar 19, 2024 $1
+2.44%
$100.17 million $12,756
Mar 18, 2024 $0.978
-3.77%
$97.75 million $9,859
Mar 17, 2024 $1.01
+4.14%
$101.43 million $17,610
Mar 16, 2024 $0.974
-3.66%
$97.35 million $17,087
Mar 15, 2024 $1.01
+2.79%
$100.77 million $36,872
Mar 14, 2024 $0.98
-5.91%
$98.03 million $16,181
Mar 13, 2024 $1.04
+6.21%
$104.38 million $4,498
Mar 12, 2024 $0.961
-5.32%
$-- $10,021
Mar 11, 2024 $1.01
-0.91%
$100.92 million $10,309
Mar 10, 2024 $1.04
+4.38%
$-- $3,940
Mar 9, 2024 $0.995
-0.33%
$99.49 million $11,881
Mar 8, 2024 $0.998
-2.97%
$99.75 million $31,292
Mar 7, 2024 $1.03
+2.61%
$102.9 million $40,160
Mar 6, 2024 $1
-1.71%
$100.06 million $49,941
Mar 5, 2024 $1.02
+0.29%
$102.06 million $40,931
Mar 4, 2024 $1.02
+1.28%
$101.69 million $26,121
Mar 3, 2024 $1
-3.68%
$100.28 million $7,226
Mar 2, 2024 $0.999
-1.60%
$-- $3,499
Mar 1, 2024 $1.01
+1.72%
$101.46 million $24,059
Feb 29, 2024 $1
-0.45%
$99.95 million $13,945
Feb 28, 2024 $1
-1.40%
$100.14 million $40,364
Feb 27, 2024 $1.02
-0.97%
$101.68 million $10,513
Feb 26, 2024 $1.03
-20.28%
$102.84 million $17,859
Feb 25, 2024 $1.47
+44.62%
$146.91 million $174,986
Feb 24, 2024 $1.02
+3.30%
$101.6 million $6,647
Feb 23, 2024 $0.984
-1.67%
$98.38 million $17,669
Feb 22, 2024 $1
-0.94%
$100.18 million $9,213
Feb 21, 2024 $1.01
+0.14%
$101.25 million $6,650
Feb 20, 2024 $1.01
+2.20%
$101.08 million $12,931
Feb 19, 2024 $0.99
-2.97%
$98.98 million $12,153
Feb 18, 2024 $1.02
+0.02%
$101.97 million $6,017
Feb 17, 2024 $0.982
-3.73%
$-- $2,675
Feb 16, 2024 $1.02
+1.77%
$101.85 million $10,575
Feb 15, 2024 $1.01
+1.25%
$101.17 million $7,763
Feb 14, 2024 $1.01
+1.96%
$100.83 million $41,809
Feb 13, 2024 $0.986
-2.48%
$98.63 million $12,848
Feb 12, 2024 $1.01
+1.35%
$100.77 million $18,592
Download