Realio Network USD Stablecoin Historical Data

rUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.763
+0.00%
$ -- $ 1
Jun 2024 $ 15.47
+1.62%
$ -- $ 95,356
Mar 2024 $ 1
+0.33%
$ -- $ 648,752
Feb 2024 $ 1
+1.01%
$ 99.95 million $ 492,526
Jan 2024 $ 0.99
-5.39%
$ 98.99 million $ 238,704
Dec 2023 $ 1.05
+4.58%
$ 104.58 million $ 524,943
Nov 2023 $ 1.01
-0.15%
$ 100.68 million $ 895,226
Oct 2023 $ 1.02
+72.61%
$ 101.81 million $ 214,726
Download