Realio Network USD Stablecoin Historical Data

rUSD
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.763
+0.00%
$ -- $ 1
Jun 24 $ 15.47
+1.62%
$ -- $ 95,356
Mar 25 $ 1
-1.12%
$ -- $ 4,581
Mar 18 $ 0.968
-4.75%
$ 100.87 million $ 234,637
Mar 11 $ 0.974
-4.41%
$ 101.43 million $ 94,968
Mar 4 $ 0.995
-0.92%
$ -- $ 200,325
Feb 26 $ 1
-22.26%
$ 100.28 million $ 117,464
Feb 19 $ 1.47
+44.02%
$ 146.91 million $ 240,250
Feb 12 $ 1.02
+2.56%
$ 101.97 million $ 100,278
Feb 5 $ 1.03
+3.32%
$ 99.27 million $ 53,247
Jan 29 $ 0.968
-5.39%
$ -- $ 19,910
Jan 22 $ 1
+2.10%
$ -- $ 39,347
Jan 15 $ 0.977
-2.06%
$ 98.08 million $ 39,188
Jan 8 $ 1.01
+7.00%
$ -- $ 60,866
Jan 1 $ 0.998
-4.57%
$ 100.26 million $ 80,762
Dec 25 $ 1
+6.88%
$ 104.58 million $ 63,738
Dec 18 $ 0.998
-0.61%
$ 93.75 million $ 131,417
Dec 11 $ 0.987
-1.67%
$ 103.41 million $ 114,662
Dec 4 $ 0.972
-1.69%
$ 100.35 million $ 142,055
Nov 27 $ 0.991
-6.37%
$ 99.06 million $ 177,157
Nov 20 $ 0.977
-4.86%
$ 105.32 million $ 226,610
Nov 13 $ 1.01
+3.19%
$ 102.63 million $ 277,921
Nov 6 $ 0.973
-4.04%
$ 98.36 million $ 129,270
Oct 30 $ 1.01
-0.46%
$ 100.53 million $ 51,566
Oct 23 $ 1.03
+2.95%
$ -- $ 66,839
Oct 16 $ 1.05
+5.07%
$ -- $ 98,226
Oct 9 $ 0.667
+13.07%
$ 99.74 million $ 33,228
Download