Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network USD Stablecoin Historical Data

rUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10 $8.6
+7.71%
$-- $13
Jul 27 $12.25
+356.83%
$-- $42
Jun 29 $4.84
+724.51%
$-- $12
Mar 16 $0.763
+0.00%
$-- $1
Jun 24 $15.47
+1.62%
$-- $95,356
Mar 25 $1
-1.12%
$-- $4,581
Mar 18 $0.968
-4.75%
$100.87 million $234,637
Mar 11 $0.974
-4.41%
$101.43 million $94,968
Mar 4 $0.995
-0.92%
$-- $200,325
Feb 26 $1
-22.26%
$100.28 million $117,464
Feb 19 $1.47
+44.02%
$146.91 million $240,250
Feb 12 $1.02
+2.56%
$101.97 million $100,278
Feb 5 $1.03
+3.32%
$99.27 million $53,247
Jan 29 $0.968
-5.39%
$-- $19,910
Jan 22 $1
+2.10%
$-- $39,347
Jan 15 $0.977
-2.06%
$98.08 million $39,188
Jan 8 $1.01
+7.00%
$-- $60,866
Jan 1 $0.998
-4.57%
$100.26 million $80,762
Dec 25 $1
+6.88%
$104.58 million $63,738
Dec 18 $0.998
-0.61%
$93.75 million $131,417
Dec 11 $0.987
-1.67%
$103.41 million $114,662
Dec 4 $0.972
-1.69%
$100.35 million $142,055
Nov 27 $0.991
-6.37%
$99.06 million $177,157
Nov 20 $0.977
-4.86%
$105.32 million $226,610
Nov 13 $1.01
+3.19%
$102.63 million $277,921
Nov 6 $0.973
-4.04%
$98.36 million $129,270
Oct 30 $1.01
-0.46%
$100.53 million $51,566
Oct 23 $1.03
+2.95%
$-- $66,839
Oct 16 $1.05
+5.07%
$-- $98,226
Oct 9 $0.667
+13.07%
$99.74 million $33,228
Download