Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network USD Stablecoin Historical Data

rUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $0.993
-3.54%
$99.27 million $6,183
Feb 10, 2024 $1.03
+1.40%
$103.03 million $10,190
Feb 9, 2024 $1.02
-2.89%
$101.71 million $12,246
Feb 8, 2024 $1.05
+3.75%
$104.7 million $5,624
Feb 7, 2024 $1.01
-0.20%
$100.96 million $10,118
Feb 6, 2024 $1.01
+1.15%
$101.15 million $9,397
Feb 5, 2024 $1
+0.25%
$99.97 million $5,672
Feb 2, 2024 $0.968
+2.23%
$-- $4,970
Feb 1, 2024 $0.95
-4.00%
$95 million $4,918
Jan 31, 2024 $0.99
-0.21%
$98.99 million $4,799
Jan 30, 2024 $0.99
-3.22%
$99.05 million $5,223
Jan 28, 2024 $0.982
-2.07%
$-- $3,416
Jan 27, 2024 $1
-4.46%
$100.13 million $3,420
Jan 26, 2024 $1.05
+8.38%
$104.79 million $21,177
Jan 25, 2024 $0.999
+1.98%
$99.89 million $3,634
Jan 24, 2024 $0.98
-0.78%
$98 million $3,570
Jan 23, 2024 $0.983
+2.41%
$98.33 million $2,542
Jan 22, 2024 $0.96
-2.14%
$95.98 million $5,004
Jan 21, 2024 $0.981
+0.00%
$98.08 million $2,614
Jan 19, 2024 $0.977
-2.74%
$97.74 million $4,828
Jan 18, 2024 $1
-0.93%
$100.48 million $10,509
Jan 17, 2024 $1
-0.66%
$100.24 million $17,958
Jan 16, 2024 $1.01
+2.48%
$100.8 million $3,160
Jan 15, 2024 $0.984
-1.43%
$98.37 million $2,733
Jan 13, 2024 $1.01
+3.83%
$100.68 million $5,876
Jan 12, 2024 $0.958
-1.40%
$95.76 million $5,792
Jan 11, 2024 $0.973
-4.06%
$97.27 million $18,929
Jan 10, 2024 $1.01
+3.53%
$101.48 million $14,217
Jan 9, 2024 $0.979
-3.92%
$97.91 million $6,239
Jan 8, 2024 $1.02
+8.40%
$102.01 million $9,814
Jan 7, 2024 $1
+0.41%
$100.26 million $2,487
Jan 6, 2024 $0.998
-3.32%
$99.85 million $2,477
Jan 5, 2024 $1.03
+4.78%
$103.25 million $5,114
Jan 4, 2024 $0.985
-0.08%
$98.5 million $18,326
Jan 3, 2024 $0.982
+1.78%
$98.21 million $39,570
Jan 2, 2024 $0.966
-1.28%
$96.59 million $5,646
Jan 1, 2024 $0.977
-6.64%
$97.68 million $9,629
Dec 31, 2023 $1.05
+4.16%
$104.58 million $3,188
Dec 30, 2023 $1
+6.03%
$100.27 million $6,287
Dec 29, 2023 $0.947
-2.17%
$94.69 million $10,954
Dec 28, 2023 $0.97
-1.89%
$97 million $14,514
Dec 27, 2023 $0.989
+2.74%
$98.89 million $17,682
Dec 26, 2023 $0.944
+0.05%
$94.43 million $5,363
Dec 25, 2023 $0.942
+0.46%
$94.24 million $8,938
Dec 24, 2023 $0.938
-5.99%
$93.75 million $7,931
Dec 23, 2023 $0.998
-3.61%
$99.75 million $14,111
Dec 22, 2023 $1.03
+4.00%
$103.41 million $8,229
Dec 21, 2023 $0.998
-0.65%
$99.81 million $14,362
Dec 20, 2023 $1
+4.88%
$100.42 million $50,810
Dec 19, 2023 $0.957
-5.12%
$95.65 million $35,953