Realio Network USD Stablecoin Historical Data

rUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.992
-2.17%
$ 99.2 million $ 23,052
Dec 13, 2023 $ 1.01
+1.52%
$ 101.45 million $ 26,241
Dec 12, 2023 $ 0.996
-2.38%
$ 99.64 million $ 16,600
Dec 11, 2023 $ 1.02
+1.71%
$ 102.06 million $ 20,693
Dec 10, 2023 $ 1
+3.12%
$ 100.35 million $ 2,015
Dec 9, 2023 $ 0.972
-1.39%
$ 97.15 million $ 14,233
Dec 8, 2023 $ 0.985
-0.65%
$ 98.49 million $ 9,959
Dec 7, 2023 $ 0.992
+1.40%
$ 99.17 million $ 21,383
Dec 6, 2023 $ 0.98
-1.50%
$ 97.99 million $ 24,462
Dec 5, 2023 $ 0.993
-3.64%
$ 99.31 million $ 38,654
Dec 4, 2023 $ 1.03
+4.04%
$ 102.81 million $ 33,364
Dec 3, 2023 $ 0.991
-2.66%
$ 99.06 million $ 10,309
Dec 2, 2023 $ 1.02
+2.06%
$ 101.73 million $ 10,321
Dec 1, 2023 $ 1
+0.14%
$ 100.15 million $ 33,552
Nov 30, 2023 $ 1.01
+0.55%
$ 100.68 million $ 13,280
Nov 29, 2023 $ 1
+5.78%
$ 100.4 million $ 42,931
Nov 28, 2023 $ 0.949
-4.95%
$ 94.93 million $ 35,210
Nov 27, 2023 $ 1
-5.21%
$ 100.28 million $ 31,553
Nov 26, 2023 $ 1.05
+7.79%
$ 105.32 million $ 16,134
Nov 25, 2023 $ 0.977
-1.18%
$ 97.65 million $ 14,019
Nov 24, 2023 $ 0.988
-4.32%
$ 98.85 million $ 27,268
Nov 23, 2023 $ 1.03
+2.37%
$ 103.04 million $ 4,878
Nov 22, 2023 $ 1
+5.29%
$ 100.45 million $ 48,412
Nov 21, 2023 $ 0.943
-3.41%
$ 94.28 million $ 90,866
Nov 20, 2023 $ 0.98
-4.48%
$ 98.04 million $ 41,166
Nov 19, 2023 $ 1.03
+0.80%
$ 102.63 million $ 55,831
Nov 18, 2023 $ 1.01
-0.21%
$ 101.26 million $ 9,624
Nov 17, 2023 $ 1.02
-0.45%
$ 101.68 million $ 15,800
Nov 16, 2023 $ 1.02
+1.18%
$ 101.93 million $ 36,845
Nov 15, 2023 $ 1
+1.30%
$ 100.41 million $ 143,693
Nov 14, 2023 $ 0.992
-2.46%
$ 99.22 million $ 36,751
Nov 13, 2023 $ 1.02
+3.61%
$ 101.67 million $ 35,208
Nov 12, 2023 $ 0.984
+0.98%
$ 98.36 million $ 15,252
Nov 11, 2023 $ 0.973
-4.05%
$ 97.26 million $ 10,006
Nov 10, 2023 $ 1.01
-3.00%
$ 100.62 million $ 41,403
Nov 9, 2023 $ 1.05
+1.64%
$ 104.61 million $ 39,210
Nov 8, 2023 $ 1.03
+2.02%
$ 103.02 million $ 9,197
Nov 7, 2023 $ 1.01
-0.64%
$ 101.05 million $ 23,582
Nov 6, 2023 $ 1.02
+0.18%
$ 101.54 million $ 5,872
Nov 5, 2023 $ 1.01
-0.50%
$ 100.53 million $ 12,730
Nov 4, 2023 $ 1.01
-0.59%
$ 101.11 million $ 19,624
Nov 3, 2023 $ 1.02
-1.98%
$ 101.74 million $ 2,592
Nov 2, 2023 $ 1.04
+0.12%
$ 103.81 million $ 7,495
Nov 1, 2023 $ 1.04
+3.01%
$ 103.87 million $ 8,793
Oct 31, 2023 $ 1.02
+0.23%
$ 101.81 million $ 13,061
Oct 29, 2023 $ 1.03
-1.61%
$ -- $ 2,521
Oct 28, 2023 $ 1.04
-1.17%
$ 104.44 million $ 2,539
Oct 27, 2023 $ 1.06
+6.32%
$ 105.67 million $ 5,475
Oct 26, 2023 $ 0.993
-1.94%
$ 99.31 million $ 9,293
Oct 25, 2023 $ 1.01
-1.01%
$ 101.21 million $ 7,668