Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network USD Stablecoin Historical Data

rUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2023 $1.04
-1.17%
$104.44 million $2,539
Oct 27, 2023 $1.06
+6.32%
$105.67 million $5,475
Oct 26, 2023 $0.993
-1.94%
$99.31 million $9,293
Oct 25, 2023 $1.01
-1.01%
$101.21 million $7,668
Oct 24, 2023 $1.02
+0.90%
$101.98 million $20,314
Oct 23, 2023 $1.01
+1.04%
$101.32 million $19,028
Oct 21, 2023 $1.05
-2.17%
$-- $3,248
Oct 20, 2023 $1.07
+7.50%
$106.98 million $3,318
Oct 19, 2023 $0.977
-1.77%
$-- $2,446
Oct 18, 2023 $0.995
-6.98%
$99.48 million $2,487
Oct 17, 2023 $1.07
+0.58%
$106.87 million $14,065
Oct 16, 2023 $1.06
+6.71%
$106.34 million $72,662
Oct 15, 2023 $0.997
+51.71%
$99.74 million $3,371
Oct 14, 2023 $0.667
+13.07%
$66.69 million $33,228
Download