eUSD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1
+0.00%
$ 5 million $ 3,607
Today, at 8 PM $ 1
+0.00%
$ 5 million $ 3,607
Today, at 7 PM $ 1
+0.00%
$ 5 million $ 3,679
Today, at 6 PM $ 1
+0.00%
$ 5 million $ 3,513
Today, at 5 PM $ 1
+0.00%
$ 5 million $ 3,766
Today, at 4 PM $ 1
+0.00%
$ 5 million $ 3,766
Today, at 3 PM $ 1
+0.00%
$ 5 million $ 3,469
Today, at 2 PM $ 1
+0.00%
$ 5 million $ 3,599
Today, at 1 PM $ 1
+0.00%
$ 5 million $ 3,473
Today, at 12 PM $ 1
+0.00%
$ 5 million $ 3,829
Today, at 11 AM $ 1
+0.00%
$ 5 million $ 3,829
Today, at 10 AM $ 1
+0.00%
$ 5 million $ 3,732
Today, at 9 AM $ 1
+0.00%
$ 5 million $ 3,464
Today, at 8 AM $ 1
+0.00%
$ 5 million $ 3,290
Today, at 7 AM $ 1
+0.00%
$ 5 million $ 3,358
Today, at 6 AM $ 1
+0.00%
$ 5 million $ 3,454
Today, at 5 AM $ 1
+0.00%
$ 5 million $ 3,432
Today, at 4 AM $ 1
+0.00%
$ 5 million $ 3,520
Today, at 3 AM $ 1
+0.00%
$ 5 million $ 3,588
Today, at 2 AM $ 1
+0.00%
$ 5 million $ 3,575
Today, at 1 AM $ 1
+0.00%
$ 5 million $ 3,394
Today, at 12 AM $ 1
+0.00%
$ 5 million $ 3,429
Yesterday, at 11 PM $ 1
+0.00%
$ 5 million $ 3,429
Yesterday, at 10 PM $ 1
+0.00%
$ 5 million $ 3,399
Yesterday, at 9 PM $ 1
+0.00%
$ 5 million $ 3,393
Yesterday, at 8 PM $ 1
+0.00%
$ 5 million $ 3,394
Yesterday, at 7 PM $ 1
+0.00%
$ 5 million $ 3,524
Yesterday, at 6 PM $ 1
+0.00%
$ 5 million $ 3,580
Yesterday, at 5 PM $ 1
+0.00%
$ 5 million $ 3,531
Yesterday, at 4 PM $ 1
+0.00%
$ 5 million $ 3,377
Yesterday, at 3 PM $ 1
+0.00%
$ 5 million $ 3,617
Yesterday, at 2 PM $ 1
+0.00%
$ 5 million $ 3,617
Yesterday, at 1 PM $ 1
+0.00%
$ 5 million $ 3,482
Yesterday, at 12 PM $ 1
+0.00%
$ 5 million $ 3,523
Yesterday, at 11 AM $ 1
+0.00%
$ 5 million $ 3,355
Yesterday, at 10 AM $ 1
+0.00%
$ 5 million $ 3,427
Yesterday, at 9 AM $ 1
+0.00%
$ 5 million $ 3,665
Yesterday, at 8 AM $ 1
+0.00%
$ 5 million $ 3,501
Yesterday, at 7 AM $ 1
+0.00%
$ 5 million $ 3,835
Yesterday, at 6 AM $ 1
+0.00%
$ 5 million $ 3,835
Yesterday, at 5 AM $ 1
+0.00%
$ 5 million $ 4,064
Yesterday, at 4 AM $ 1
+0.00%
$ 5 million $ 3,711
Yesterday, at 3 AM $ 1
+0.00%
$ 5 million $ 3,830
Yesterday, at 2 AM $ 1
+0.00%
$ 5 million $ 3,689
Yesterday, at 1 AM $ 1
+0.00%
$ 5 million $ 3,967
Yesterday, at 12 AM $ 1
+0.00%
$ 5 million $ 4,107
Jun 24, 11 PM $ 1
+0.00%
$ 5 million $ 4,285
Jun 24, 10 PM $ 1
+0.00%
$ 5 million $ 4,357
Jun 24, 9 PM $ 1
+0.00%
$ 5 million $ 4,357
Jun 24, 8 PM $ 1
+0.00%
$ 5 million $ 4,163
Download