eUSD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 5 million $ 4,244
Yesterday $ 1
+0.00%
$ 5 million $ 4,353
May 30, 2026 $ 1
+0.00%
$ 5 million $ 3,484
May 29, 2026 $ 1
+0.00%
$ 5 million $ 4,304
May 28, 2026 $ 1
+0.00%
$ 5 million $ 3,185
May 27, 2026 $ 1
+0.00%
$ 5 million $ 4,074
May 26, 2026 $ 1
+0.00%
$ 5 million $ 3,739
May 24, 2026 $ 1
+0.00%
$ 5 million $ 3,158
May 23, 2026 $ 1
+0.00%
$ 5 million $ 4,133
May 22, 2026 $ 1
+0.00%
$ 5 million $ 3,640
May 21, 2026 $ 1
+0.00%
$ 5 million $ 3,919
May 20, 2026 $ 1
+0.00%
$ 5 million $ 4,112
May 19, 2026 $ 1
+0.00%
$ 5 million $ 3,424
May 18, 2026 $ 1
+0.00%
$ 5 million $ 3,732
May 17, 2026 $ 1
+0.00%
$ 5 million $ 3,712
May 16, 2026 $ 1
+0.00%
$ 5 million $ 4,015
May 15, 2026 $ 1
+0.00%
$ 5 million $ 3,543
May 14, 2026 $ 1
+0.00%
$ 5 million $ 3,429
May 13, 2026 $ 1
+0.00%
$ 5 million $ 3,840
May 12, 2026 $ 1
+0.00%
$ 5 million $ 4,113
May 11, 2026 $ 1
+0.00%
$ 5 million $ 4,271
May 10, 2026 $ 1
+0.00%
$ 5 million $ 3,242
May 9, 2026 $ 1
+0.00%
$ 5 million $ 3,923
May 8, 2026 $ 1
+0.00%
$ 5 million $ 3,227
May 7, 2026 $ 1
+0.00%
$ 5 million $ 3,889
May 6, 2026 $ 1
+0.00%
$ 5 million $ 4,169
May 5, 2026 $ 1
+0.00%
$ 5 million $ 3,848
May 4, 2026 $ 1
+0.00%
$ 5 million $ 3,025
May 3, 2026 $ 1
+0.00%
$ 5 million $ 4,296
May 2, 2026 $ 1
+0.00%
$ 5 million $ 4,013
May 1, 2026 $ 1
+0.00%
$ 5 million $ 4,130
Apr 30, 2026 $ 1
+0.00%
$ 5 million $ 3,671
Apr 29, 2026 $ 1
+0.00%
$ 5 million $ 4,164
Apr 28, 2026 $ 1
+0.00%
$ 5 million $ 3,762
Apr 27, 2026 $ 1
+0.00%
$ 5 million $ 3,231
Apr 26, 2026 $ 1
+0.00%
$ 5 million $ 3,747
Apr 25, 2026 $ 1
+0.00%
$ 5 million $ 4,428
Apr 24, 2026 $ 1
+0.00%
$ 5 million $ 3,547
Apr 23, 2026 $ 1
+0.00%
$ 5 million $ 4,182
Apr 22, 2026 $ 1
+0.00%
$ 5 million $ 3,873
Apr 21, 2026 $ 1
+0.00%
$ 5 million $ 4,004
Apr 20, 2026 $ 1
+0.00%
$ 5 million $ 4,582
Apr 19, 2026 $ 1
+0.00%
$ 5 million $ 3,548
Apr 18, 2026 $ 1
+0.00%
$ 5 million $ 3,469
Apr 17, 2026 $ 1
+0.00%
$ 5 million $ 3,383
Apr 16, 2026 $ 1
+0.00%
$ 5 million $ 4,258
Apr 15, 2026 $ 1
+0.00%
$ 5 million $ 4,129
Apr 14, 2026 $ 1
+0.00%
$ 5 million $ 3,727
Apr 13, 2026 $ 1
+0.00%
$ 5 million $ 3,750
Apr 12, 2026 $ 1
+0.00%
$ 5 million $ 3,516
Download