eUSD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 1
+0.00%
$ 5 million $ 3,809
9:34 PM $ 1
+0.00%
$ 5 million $ 3,607
9:19 PM $ 1
+0.00%
$ 5 million $ 3,607
9:04 PM $ 1
+0.00%
$ 5 million $ 3,607
8:49 PM $ 1
+0.00%
$ 5 million $ 3,607
8:34 PM $ 1
+0.00%
$ 5 million $ 3,607
8:19 PM $ 1
+0.00%
$ 5 million $ 3,679
8:04 PM $ 1
+0.00%
$ 5 million $ 3,679
7:49 PM $ 1
+0.00%
$ 5 million $ 3,679
7:34 PM $ 1
+0.00%
$ 5 million $ 3,679
7:19 PM $ 1
+0.00%
$ 5 million $ 3,679
7:04 PM $ 1
+0.00%
$ 5 million $ 3,513
6:49 PM $ 1
+0.00%
$ 5 million $ 3,513
6:34 PM $ 1
+0.00%
$ 5 million $ 3,513
6:19 PM $ 1
+0.00%
$ 5 million $ 3,513
6:04 PM $ 1
+0.00%
$ 5 million $ 3,513
5:49 PM $ 1
+0.00%
$ 5 million $ 3,766
5:35 PM $ 1
+0.00%
$ 5 million $ 3,766
5:19 PM $ 1
+0.00%
$ 5 million $ 3,766
5:04 PM $ 1
+0.00%
$ 5 million $ 3,766
4:49 PM $ 1
+0.00%
$ 5 million $ 3,766
4:34 PM $ 1
+0.00%
$ 5 million $ 3,469
4:19 PM $ 1
+0.00%
$ 5 million $ 3,469
4:04 PM $ 1
+0.00%
$ 5 million $ 3,469
3:49 PM $ 1
+0.00%
$ 5 million $ 3,469
3:35 PM $ 1
+0.00%
$ 5 million $ 3,469
3:19 PM $ 1
+0.00%
$ 5 million $ 3,599
3:04 PM $ 1
+0.00%
$ 5 million $ 3,599
2:49 PM $ 1
+0.00%
$ 5 million $ 3,599
2:34 PM $ 1
+0.00%
$ 5 million $ 3,599
2:19 PM $ 1
+0.00%
$ 5 million $ 3,599
2:04 PM $ 1
+0.00%
$ 5 million $ 3,473
1:49 PM $ 1
+0.00%
$ 5 million $ 3,473
1:34 PM $ 1
+0.00%
$ 5 million $ 3,473
1:19 PM $ 1
+0.00%
$ 5 million $ 3,473
1:04 PM $ 1
+0.00%
$ 5 million $ 3,473
12:49 PM $ 1
+0.00%
$ 5 million $ 3,829
12:34 PM $ 1
+0.00%
$ 5 million $ 3,829
12:19 PM $ 1
+0.00%
$ 5 million $ 3,829
12:04 PM $ 1
+0.00%
$ 5 million $ 3,829
11:49 AM $ 1
+0.00%
$ 5 million $ 3,829
11:34 AM $ 1
+0.00%
$ 5 million $ 3,732
11:19 AM $ 1
+0.00%
$ 5 million $ 3,732
11:04 AM $ 1
+0.00%
$ 5 million $ 3,732
10:49 AM $ 1
+0.00%
$ 5 million $ 3,732
10:34 AM $ 1
+0.00%
$ 5 million $ 3,464
10:19 AM $ 1
+0.00%
$ 5 million $ 3,464
10:04 AM $ 1
+0.00%
$ 5 million $ 3,464
9:49 AM $ 1
+0.00%
$ 5 million $ 3,464
9:34 AM $ 1
+0.00%
$ 5 million $ 3,464
Download