eUSD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 1
+0.00%
$ 5 million $ 1,512
Jun 8 $ 1
+0.00%
$ 5 million $ 1,462
Jun 1 $ 1
+0.00%
$ 5 million $ 1,449
May 25 $ 1
+0.00%
$ 5 million $ 847
May 18 $ 1
+0.00%
$ 5 million $ 1,513
May 11 $ 1
+0.00%
$ 5 million $ 1,522
May 4 $ 1
+0.00%
$ 5 million $ 1,486
Apr 27 $ 1
+0.00%
$ 5 million $ 422
Apr 20 $ 1
+0.00%
$ 5 million $ 24,616
Apr 13 $ 1
+0.00%
$ 5 million $ 22,715
Apr 6 $ 1
+0.00%
$ 5 million $ 23,745
Mar 30 $ 1
+0.00%
$ 5 million $ 22,341
Mar 23 $ 1
+0.00%
$ 5 million $ 23,308
Mar 16 $ 1
+0.00%
$ 5 million $ 27,395
Mar 9 $ 1
+0.00%
$ 5 million $ 24,352
Mar 2 $ 1
+0.00%
$ 5 million $ 678,737
Feb 23 $ 1
+0.00%
$ 5 million $ 18,365
Feb 16 $ 1
+0.00%
$ 5 million $ 441
Feb 9 $ 1
+0.00%
$ 5 million $ 420
Feb 2 $ 1
+0.00%
$ -- $ 3,518
Jan 19 $ 1
+0.00%
$ -- $ 19
Download