eUSD Historical Data

eUSD Page 10
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 1
+0.00%
$ 5 million $ 3,846
Apr 22, 2 PM $ 1
+0.00%
$ 5 million $ 4,020
Apr 22, 1 PM $ 1
+0.00%
$ 5 million $ 3,962
Apr 22, 12 PM $ 1
+0.00%
$ 5 million $ 4,025
Apr 22, 11 AM $ 1
+0.00%
$ 5 million $ 3,912
Apr 22, 10 AM $ 1
+0.00%
$ 5 million $ 4,090
Apr 22, 9 AM $ 1
+0.00%
$ 5 million $ 4,212
Apr 22, 8 AM $ 1
+0.00%
$ 5 million $ 4,159
Apr 22, 7 AM $ 1
+0.00%
$ 5 million $ 4,126
Apr 22, 6 AM $ 1
+0.00%
$ 5 million $ 4,023
Apr 22, 5 AM $ 1
+0.00%
$ 5 million $ 4,112
Apr 22, 4 AM $ 1
+0.00%
$ 5 million $ 4,158
Apr 22, 3 AM $ 1
+0.00%
$ 5 million $ 4,375
Apr 22, 2 AM $ 1
+0.00%
$ 5 million $ 4,171
Apr 22, 1 AM $ 1
+0.00%
$ 5 million $ 4,107
Apr 22, 12 AM $ 1
+0.00%
$ 5 million $ 3,977
Apr 21, 11 PM $ 1
+0.00%
$ 5 million $ 4,004
Apr 21, 10 PM $ 1
+0.00%
$ 5 million $ 3,647
Apr 21, 9 PM $ 1
+0.00%
$ 5 million $ 3,647
Apr 21, 8 PM $ 1
+0.00%
$ 5 million $ 3,857
Apr 21, 7 PM $ 1
+0.00%
$ 5 million $ 3,696
Apr 21, 6 PM $ 1
+0.00%
$ 5 million $ 3,885
Apr 21, 5 PM $ 1
+0.00%
$ 5 million $ 4,213
Apr 21, 4 PM $ 1
+0.00%
$ 5 million $ 4,213
Apr 21, 3 PM $ 1
+0.00%
$ 5 million $ 4,414
Apr 21, 2 PM $ 1
+0.00%
$ 5 million $ 4,416
Apr 21, 1 PM $ 1
+0.00%
$ 5 million $ 4,528
Apr 21, 12 PM $ 1
+0.00%
$ 5 million $ 4,357
Apr 21, 11 AM $ 1
+0.00%
$ 5 million $ 4,357
Apr 21, 10 AM $ 1
+0.00%
$ 5 million $ 4,384
Apr 21, 9 AM $ 1
+0.00%
$ 5 million $ 4,299
Apr 21, 8 AM $ 1
+0.00%
$ 5 million $ 4,308
Apr 21, 7 AM $ 1
+0.00%
$ 5 million $ 4,308
Apr 21, 6 AM $ 1
+0.00%
$ 5 million $ 4,381
Apr 21, 5 AM $ 1
+0.00%
$ 5 million $ 4,410
Apr 21, 4 AM $ 1
+0.00%
$ 5 million $ 4,482
Apr 21, 3 AM $ 1
+0.00%
$ 5 million $ 4,223
Apr 21, 2 AM $ 1
+0.00%
$ 5 million $ 4,333
Apr 21, 1 AM $ 1
+0.00%
$ 5 million $ 4,437
Apr 21, 12 AM $ 1
+0.00%
$ 5 million $ 4,582
Apr 20, 11 PM $ 1
+0.00%
$ 5 million $ 4,582
Apr 20, 10 PM $ 1
+0.00%
$ 5 million $ 4,653
Apr 20, 9 PM $ 1
+0.00%
$ 5 million $ 4,650
Apr 20, 8 PM $ 1
+0.00%
$ 5 million $ 4,619
Apr 20, 7 PM $ 1
+0.00%
$ 5 million $ 4,456
Apr 20, 6 PM $ 1
+0.00%
$ 5 million $ 4,456
Apr 20, 5 PM $ 1
+0.00%
$ 5 million $ 4,413
Apr 20, 4 PM $ 1
+0.00%
$ 5 million $ 4,093
Apr 20, 3 PM $ 1
+0.00%
$ 5 million $ 4,050
Apr 20, 2 PM $ 1
+0.00%
$ 5 million $ 3,987