eUSD Historical Data

eUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 1
+0.00%
$ 5 million $ 3,087
Jun 8, 3 PM $ 1
+0.00%
$ 5 million $ 3,183
Jun 8, 2 PM $ 1
+0.00%
$ 5 million $ 3,098
Jun 8, 1 PM $ 1
+0.00%
$ 5 million $ 3,098
Jun 8, 12 PM $ 1
+0.00%
$ 5 million $ 3,105
Jun 8, 11 AM $ 1
+0.00%
$ 5 million $ 3,398
Jun 8, 10 AM $ 1
+0.00%
$ 5 million $ 3,314
Jun 8, 9 AM $ 1
+0.00%
$ 5 million $ 3,364
Jun 8, 8 AM $ 1
+0.00%
$ 5 million $ 3,468
Jun 8, 7 AM $ 1
+0.00%
$ 5 million $ 3,679
Jun 8, 6 AM $ 1
+0.00%
$ 5 million $ 3,729
Jun 8, 5 AM $ 1
+0.00%
$ 5 million $ 3,655
Jun 8, 4 AM $ 1
+0.00%
$ 5 million $ 3,609
Jun 8, 3 AM $ 1
+0.00%
$ 5 million $ 3,675
Jun 8, 2 AM $ 1
+0.00%
$ 5 million $ 3,745
Jun 8, 1 AM $ 1
+0.00%
$ 5 million $ 3,625
Jun 8, 12 AM $ 1
+0.00%
$ 5 million $ 3,826
Jun 7, 11 PM $ 1
+0.00%
$ 5 million $ 3,850
Jun 7, 10 PM $ 1
+0.00%
$ 5 million $ 3,929
Jun 7, 9 PM $ 1
+0.00%
$ 5 million $ 3,929
Jun 7, 8 PM $ 1
+0.00%
$ 5 million $ 3,967
Jun 7, 7 PM $ 1
+0.00%
$ 5 million $ 4,111
Jun 7, 6 PM $ 1
+0.00%
$ 5 million $ 4,055
Jun 7, 5 PM $ 1
+0.00%
$ 5 million $ 4,015
Jun 7, 4 PM $ 1
+0.00%
$ 5 million $ 4,015
Jun 7, 3 PM $ 1
+0.00%
$ 5 million $ 3,961
Jun 7, 2 PM $ 1
+0.00%
$ 5 million $ 4,100
Jun 7, 1 PM $ 1
+0.00%
$ 5 million $ 4,144
Jun 7, 12 PM $ 1
+0.00%
$ 5 million $ 4,260
Jun 7, 11 AM $ 1
+0.00%
$ 5 million $ 4,251
Jun 7, 10 AM $ 1
+0.00%
$ 5 million $ 4,251
Jun 7, 9 AM $ 1
+0.00%
$ 5 million $ 4,166
Jun 7, 8 AM $ 1
+0.00%
$ 5 million $ 4,215
Jun 7, 7 AM $ 1
+0.00%
$ 5 million $ 4,093
Jun 7, 6 AM $ 1
+0.00%
$ 5 million $ 4,167
Jun 7, 5 AM $ 1
+0.00%
$ 5 million $ 4,167
Jun 7, 4 AM $ 1
+0.00%
$ 5 million $ 4,198
Jun 7, 3 AM $ 1
+0.00%
$ 5 million $ 4,029
Jun 7, 2 AM $ 1
+0.00%
$ 5 million $ 4,007
Jun 7, 1 AM $ 1
+0.00%
$ 5 million $ 4,092
Jun 7, 12 AM $ 1
+0.00%
$ 5 million $ 4,092
Jun 6, 11 PM $ 1
+0.00%
$ 5 million $ 4,036
Jun 6, 10 PM $ 1
+0.00%
$ 5 million $ 3,912
Jun 6, 9 PM $ 1
+0.00%
$ 5 million $ 3,948
Jun 6, 8 PM $ 1
+0.00%
$ 5 million $ 3,826
Jun 6, 7 PM $ 1
+0.00%
$ 5 million $ 3,826
Jun 6, 6 PM $ 1
+0.00%
$ 5 million $ 3,881
Jun 6, 5 PM $ 1
+0.00%
$ 5 million $ 4,045
Jun 6, 4 PM $ 1
+0.00%
$ 5 million $ 4,162
Jun 6, 3 PM $ 1
+0.00%
$ 5 million $ 4,155