eUSD Historical Data

eUSD Page 11
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 1
+0.00%
$ 5 million $ 3,987
Apr 20, 1 PM $ 1
+0.00%
$ 5 million $ 3,891
Apr 20, 12 PM $ 1
+0.00%
$ 5 million $ 3,843
Apr 20, 11 AM $ 1
+0.00%
$ 5 million $ 4,046
Apr 20, 10 AM $ 1
+0.00%
$ 5 million $ 3,846
Apr 20, 9 AM $ 1
+0.00%
$ 5 million $ 3,897
Apr 20, 8 AM $ 1
+0.00%
$ 5 million $ 3,822
Apr 20, 7 AM $ 1
+0.00%
$ 5 million $ 3,642
Apr 20, 6 AM $ 1
+0.00%
$ 5 million $ 3,633
Apr 20, 5 AM $ 1
+0.00%
$ 5 million $ 3,528
Apr 20, 4 AM $ 1
+0.00%
$ 5 million $ 3,528
Apr 20, 3 AM $ 1
+0.00%
$ 5 million $ 3,589
Apr 20, 2 AM $ 1
+0.00%
$ 5 million $ 3,485
Apr 20, 1 AM $ 1
+0.00%
$ 5 million $ 3,588
Apr 20, 12 AM $ 1
+0.00%
$ 5 million $ 3,548
Apr 19, 11 PM $ 1
+0.00%
$ 5 million $ 3,548
Apr 19, 10 PM $ 1
+0.00%
$ 5 million $ 3,745
Apr 19, 9 PM $ 1
+0.00%
$ 5 million $ 3,744
Apr 19, 8 PM $ 1
+0.00%
$ 5 million $ 3,511
Apr 19, 7 PM $ 1
+0.00%
$ 5 million $ 3,608
Apr 19, 6 PM $ 1
+0.00%
$ 5 million $ 3,719
Apr 19, 5 PM $ 1
+0.00%
$ 5 million $ 3,719
Apr 19, 4 PM $ 1
+0.00%
$ 5 million $ 3,865
Apr 19, 3 PM $ 1
+0.00%
$ 5 million $ 3,547
Apr 19, 2 PM $ 1
+0.00%
$ 5 million $ 3,512
Apr 19, 1 PM $ 1
+0.00%
$ 5 million $ 3,509
Apr 19, 12 PM $ 1
+0.00%
$ 5 million $ 3,509
Apr 19, 11 AM $ 1
+0.00%
$ 5 million $ 3,397
Apr 19, 10 AM $ 1
+0.00%
$ 5 million $ 3,519
Apr 19, 9 AM $ 1
+0.00%
$ 5 million $ 3,392
Apr 19, 8 AM $ 1
+0.00%
$ 5 million $ 3,666
Apr 19, 7 AM $ 1
+0.00%
$ 5 million $ 3,666
Apr 19, 6 AM $ 1
+0.00%
$ 5 million $ 3,664
Apr 19, 5 AM $ 1
+0.00%
$ 5 million $ 3,516
Apr 19, 4 AM $ 1
+0.00%
$ 5 million $ 3,578
Apr 19, 3 AM $ 1
+0.00%
$ 5 million $ 3,683
Apr 19, 2 AM $ 1
+0.00%
$ 5 million $ 3,683
Apr 19, 1 AM $ 1
+0.00%
$ 5 million $ 3,631
Apr 19, 12 AM $ 1
+0.00%
$ 5 million $ 3,401
Apr 18, 11 PM $ 1
+0.00%
$ 5 million $ 3,469
Apr 18, 10 PM $ 1
+0.00%
$ 5 million $ 3,402
Apr 18, 9 PM $ 1
+0.00%
$ 5 million $ 3,540
Apr 18, 8 PM $ 1
+0.00%
$ 5 million $ 3,540
Apr 18, 7 PM $ 1
+0.00%
$ 5 million $ 3,495
Apr 18, 6 PM $ 1
+0.00%
$ 5 million $ 3,296
Apr 18, 5 PM $ 1
+0.00%
$ 5 million $ 3,445
Apr 18, 4 PM $ 1
+0.00%
$ 5 million $ 3,412
Apr 18, 3 PM $ 1
+0.00%
$ 5 million $ 3,502
Apr 18, 2 PM $ 1
+0.00%
$ 5 million $ 3,502
Apr 18, 1 PM $ 1
+0.00%
$ 5 million $ 3,501