eUSD Historical Data

eUSD Page 11
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 1
+0.00%
$ 5 million $ 4,155
Jun 6, 2 PM $ 1
+0.00%
$ 5 million $ 4,155
Jun 6, 1 PM $ 1
+0.00%
$ 5 million $ 4,070
Jun 6, 12 PM $ 1
+0.00%
$ 5 million $ 4,168
Jun 6, 11 AM $ 1
+0.00%
$ 5 million $ 4,102
Jun 6, 10 AM $ 1
+0.00%
$ 5 million $ 3,847
Jun 6, 9 AM $ 1
+0.00%
$ 5 million $ 3,817
Jun 6, 8 AM $ 1
+0.00%
$ 5 million $ 3,817
Jun 6, 7 AM $ 1
+0.00%
$ 5 million $ 3,782
Jun 6, 6 AM $ 1
+0.00%
$ 5 million $ 3,697
Jun 6, 3 AM $ 1
+0.00%
$ 5 million $ 3,836
Jun 6, 2 AM $ 1
+0.00%
$ 5 million $ 3,594
Jun 6, 1 AM $ 1
+0.00%
$ 5 million $ 3,594
Jun 6, 12 AM $ 1
+0.00%
$ 5 million $ 3,569
Jun 5, 11 PM $ 1
+0.00%
$ 5 million $ 3,623
Jun 5, 10 PM $ 1
+0.00%
$ 5 million $ 3,733
Jun 5, 9 PM $ 1
+0.00%
$ 5 million $ 3,816
Jun 5, 8 PM $ 1
+0.00%
$ 5 million $ 3,514
Jun 5, 7 PM $ 1
+0.00%
$ 5 million $ 3,514
Jun 5, 6 PM $ 1
+0.00%
$ 5 million $ 3,418
Jun 5, 5 PM $ 1
+0.00%
$ 5 million $ 3,282
Jun 5, 4 PM $ 1
+0.00%
$ 5 million $ 3,077
Jun 5, 3 PM $ 1
+0.00%
$ 5 million $ 3,127
Jun 5, 2 PM $ 1
+0.00%
$ 5 million $ 3,236
Jun 5, 1 PM $ 1
+0.00%
$ 5 million $ 3,236
Jun 5, 12 PM $ 1
+0.00%
$ 5 million $ 3,067
Jun 5, 11 AM $ 1
+0.00%
$ 5 million $ 2,968
Jun 5, 10 AM $ 1
+0.00%
$ 5 million $ 3,037
Jun 5, 9 AM $ 1
+0.00%
$ 5 million $ 2,925
Jun 5, 8 AM $ 1
+0.00%
$ 5 million $ 2,925
Jun 5, 7 AM $ 1
+0.00%
$ 5 million $ 2,946
Jun 5, 6 AM $ 1
+0.00%
$ 5 million $ 2,994
Jun 5, 5 AM $ 1
+0.00%
$ 5 million $ 3,005
Jun 5, 4 AM $ 1
+0.00%
$ 5 million $ 2,840
Jun 5, 3 AM $ 1
+0.00%
$ 5 million $ 2,766
Jun 5, 2 AM $ 1
+0.00%
$ 5 million $ 2,812
Jun 5, 1 AM $ 1
+0.00%
$ 5 million $ 2,724
Jun 5, 12 AM $ 1
+0.00%
$ 5 million $ 2,696
Jun 4, 11 PM $ 1
+0.00%
$ 5 million $ 2,716
Jun 4, 10 PM $ 1
+0.00%
$ 5 million $ 2,716
Jun 4, 9 PM $ 1
+0.00%
$ 5 million $ 2,662
Jun 4, 8 PM $ 1
+0.00%
$ 5 million $ 2,782
Jun 4, 7 PM $ 1
+0.00%
$ 5 million $ 2,844
Jun 4, 6 PM $ 1
+0.00%
$ 5 million $ 2,844
Jun 4, 5 PM $ 1
+0.00%
$ 5 million $ 2,893
Jun 4, 4 PM $ 1
+0.00%
$ 5 million $ 3,019
Jun 4, 3 PM $ 1
+0.00%
$ 5 million $ 2,997
Jun 4, 2 PM $ 1
+0.00%
$ 5 million $ 2,777
Jun 4, 1 PM $ 1
+0.00%
$ 5 million $ 2,688
Jun 4, 12 PM $ 1
+0.00%
$ 5 million $ 2,688