eUSD Historical Data

eUSD Page 12
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 1
+0.00%
$ 5 million $ 2,688
Jun 4, 12 PM $ 1
+0.00%
$ 5 million $ 2,688
Jun 4, 11 AM $ 1
+0.00%
$ 5 million $ 2,827
Jun 4, 10 AM $ 1
+0.00%
$ 5 million $ 2,830
Jun 4, 9 AM $ 1
+0.00%
$ 5 million $ 2,948
Jun 4, 8 AM $ 1
+0.00%
$ 5 million $ 3,058
Jun 4, 7 AM $ 1
+0.00%
$ 5 million $ 3,018
Jun 4, 6 AM $ 1
+0.00%
$ 5 million $ 2,887
Jun 4, 5 AM $ 1
+0.00%
$ 5 million $ 2,981
Jun 4, 4 AM $ 1
+0.00%
$ 5 million $ 3,272
Jun 4, 3 AM $ 1
+0.00%
$ 5 million $ 3,272
Jun 4, 2 AM $ 1
+0.00%
$ 5 million $ 3,352
Jun 4, 1 AM $ 1
+0.00%
$ 5 million $ 3,498
Jun 4, 12 AM $ 1
+0.00%
$ 5 million $ 3,684
Jun 3, 11 PM $ 1
+0.00%
$ 5 million $ 3,485
Jun 3, 10 PM $ 1
+0.00%
$ 5 million $ 3,485
Jun 3, 9 PM $ 1
+0.00%
$ 5 million $ 3,525
Jun 3, 8 PM $ 1
+0.00%
$ 5 million $ 3,687
Jun 3, 7 PM $ 1
+0.00%
$ 5 million $ 3,848
Jun 3, 6 PM $ 1
+0.00%
$ 5 million $ 4,054
Jun 3, 5 PM $ 1
+0.00%
$ 5 million $ 4,054
Jun 3, 4 PM $ 1
+0.00%
$ 5 million $ 3,962
Jun 3, 3 PM $ 1
+0.00%
$ 5 million $ 3,861
Jun 3, 2 PM $ 1
+0.00%
$ 5 million $ 3,940
Jun 3, 1 PM $ 1
+0.00%
$ 5 million $ 3,956
Jun 3, 12 PM $ 1
+0.00%
$ 5 million $ 4,103
Jun 3, 11 AM $ 1
+0.00%
$ 5 million $ 4,018
Jun 3, 10 AM $ 1
+0.00%
$ 5 million $ 4,072
Jun 3, 9 AM $ 1
+0.00%
$ 5 million $ 3,859
Jun 3, 8 AM $ 1
+0.00%
$ 5 million $ 3,859
Jun 3, 7 AM $ 1
+0.00%
$ 5 million $ 3,961
Jun 3, 6 AM $ 1
+0.00%
$ 5 million $ 4,125
Jun 3, 5 AM $ 1
+0.00%
$ 5 million $ 4,053
Jun 3, 4 AM $ 1
+0.00%
$ 5 million $ 4,070
Jun 3, 3 AM $ 1
+0.00%
$ 5 million $ 4,007
Jun 3, 2 AM $ 1
+0.00%
$ 5 million $ 4,119
Jun 3, 1 AM $ 1
+0.00%
$ 5 million $ 3,786
Jun 3, 12 AM $ 1
+0.00%
$ 5 million $ 3,786
Jun 2, 11 PM $ 1
+0.00%
$ 5 million $ 3,965
Jun 2, 10 PM $ 1
+0.00%
$ 5 million $ 4,195
Jun 2, 9 PM $ 1
+0.00%
$ 5 million $ 4,040
Jun 2, 8 PM $ 1
+0.00%
$ 5 million $ 3,764
Jun 2, 7 PM $ 1
+0.00%
$ 5 million $ 3,764
Jun 2, 6 PM $ 1
+0.00%
$ 5 million $ 3,831
Jun 2, 5 PM $ 1
+0.00%
$ 5 million $ 3,586
Jun 2, 4 PM $ 1
+0.00%
$ 5 million $ 3,720
Jun 2, 3 PM $ 1
+0.00%
$ 5 million $ 3,802
Jun 2, 2 PM $ 1
+0.00%
$ 5 million $ 3,823
Jun 2, 1 PM $ 1
+0.00%
$ 5 million $ 3,813
Jun 2, 12 PM $ 1
+0.00%
$ 5 million $ 3,813