eUSD Historical Data

eUSD Page 12
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 1
+0.00%
$ 5 million $ 3,501
Apr 18, 12 PM $ 1
+0.00%
$ 5 million $ 3,630
Apr 18, 11 AM $ 1
+0.00%
$ 5 million $ 3,541
Apr 18, 10 AM $ 1
+0.00%
$ 5 million $ 3,686
Apr 18, 9 AM $ 1
+0.00%
$ 5 million $ 3,686
Apr 18, 8 AM $ 1
+0.00%
$ 5 million $ 3,578
Apr 18, 7 AM $ 1
+0.00%
$ 5 million $ 3,459
Apr 18, 6 AM $ 1
+0.00%
$ 5 million $ 3,535
Apr 18, 5 AM $ 1
+0.00%
$ 5 million $ 3,462
Apr 18, 4 AM $ 1
+0.00%
$ 5 million $ 3,462
Apr 18, 3 AM $ 1
+0.00%
$ 5 million $ 3,438
Apr 18, 2 AM $ 1
+0.00%
$ 5 million $ 3,309
Apr 18, 1 AM $ 1
+0.00%
$ 5 million $ 3,271
Apr 18, 12 AM $ 1
+0.00%
$ 5 million $ 3,170
Apr 17, 11 PM $ 1
+0.00%
$ 5 million $ 3,383
Apr 17, 10 PM $ 1
+0.00%
$ 5 million $ 3,163
Apr 17, 9 PM $ 1
+0.00%
$ 5 million $ 3,163
Apr 17, 8 PM $ 1
+0.00%
$ 5 million $ 3,134
Apr 17, 7 PM $ 1
+0.00%
$ 5 million $ 3,271
Apr 17, 6 PM $ 1
+0.00%
$ 5 million $ 3,193
Apr 17, 5 PM $ 1
+0.00%
$ 5 million $ 3,639
Apr 17, 4 PM $ 1
+0.00%
$ 5 million $ 3,639
Apr 17, 3 PM $ 1
+0.00%
$ 5 million $ 3,814
Apr 17, 2 PM $ 1
+0.00%
$ 5 million $ 3,635
Apr 17, 1 PM $ 1
+0.00%
$ 5 million $ 3,593
Apr 17, 12 PM $ 1
+0.00%
$ 5 million $ 3,632
Apr 17, 11 AM $ 1
+0.00%
$ 5 million $ 3,601
Apr 17, 10 AM $ 1
+0.00%
$ 5 million $ 3,598
Apr 17, 9 AM $ 1
+0.00%
$ 5 million $ 3,598
Apr 17, 8 AM $ 1
+0.00%
$ 5 million $ 3,596
Apr 17, 7 AM $ 1
+0.00%
$ 5 million $ 3,683
Apr 17, 6 AM $ 1
+0.00%
$ 5 million $ 3,732
Apr 17, 5 AM $ 1
+0.00%
$ 5 million $ 3,856
Apr 17, 4 AM $ 1
+0.00%
$ 5 million $ 4,069
Apr 17, 3 AM $ 1
+0.00%
$ 5 million $ 4,069
Apr 17, 2 AM $ 1
+0.00%
$ 5 million $ 4,229
Apr 17, 1 AM $ 1
+0.00%
$ 5 million $ 4,321
Apr 17, 12 AM $ 1
+0.00%
$ 5 million $ 4,396
Apr 16, 11 PM $ 1
+0.00%
$ 5 million $ 4,258
Apr 16, 10 PM $ 1
+0.00%
$ 5 million $ 4,397
Apr 16, 9 PM $ 1
+0.00%
$ 5 million $ 4,397
Apr 16, 8 PM $ 1
+0.00%
$ 5 million $ 4,398
Apr 16, 7 PM $ 1
+0.00%
$ 5 million $ 4,173
Apr 16, 6 PM $ 1
+0.00%
$ 5 million $ 4,203
Apr 16, 5 PM $ 1
+0.00%
$ 5 million $ 4,178
Apr 16, 4 PM $ 1
+0.00%
$ 5 million $ 3,961
Apr 16, 3 PM $ 1
+0.00%
$ 5 million $ 3,961
Apr 16, 2 PM $ 1
+0.00%
$ 5 million $ 4,174
Apr 16, 1 PM $ 1
+0.00%
$ 5 million $ 4,271
Apr 16, 12 PM $ 1
+0.00%
$ 5 million $ 4,047