eUSD Historical Data

eUSD Page 13
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 1
+0.00%
$ 5 million $ 3,813
Jun 2, 11 AM $ 1
+0.00%
$ 5 million $ 3,795
Jun 2, 10 AM $ 1
+0.00%
$ 5 million $ 3,840
Jun 2, 9 AM $ 1
+0.00%
$ 5 million $ 3,900
Jun 2, 8 AM $ 1
+0.00%
$ 5 million $ 3,912
Jun 2, 7 AM $ 1
+0.00%
$ 5 million $ 4,047
Jun 2, 6 AM $ 1
+0.00%
$ 5 million $ 3,950
Jun 2, 5 AM $ 1
+0.00%
$ 5 million $ 4,062
Jun 2, 4 AM $ 1
+0.00%
$ 5 million $ 4,062
Jun 2, 3 AM $ 1
+0.00%
$ 5 million $ 4,062
Jun 2, 2 AM $ 1
+0.00%
$ 5 million $ 3,949
Jun 2, 1 AM $ 1
+0.00%
$ 5 million $ 4,064
Jun 2, 12 AM $ 1
+0.00%
$ 5 million $ 4,104
Jun 1, 11 PM $ 1
+0.00%
$ 5 million $ 4,125
Jun 1, 10 PM $ 1
+0.00%
$ 5 million $ 4,013
Jun 1, 9 PM $ 1
+0.00%
$ 5 million $ 4,351
Jun 1, 8 PM $ 1
+0.00%
$ 5 million $ 4,351
Jun 1, 7 PM $ 1
+0.00%
$ 5 million $ 4,241
Jun 1, 6 PM $ 1
+0.00%
$ 5 million $ 4,244
Jun 1, 5 PM $ 1
+0.00%
$ 5 million $ 4,203
Jun 1, 4 PM $ 1
+0.00%
$ 5 million $ 4,207
Jun 1, 3 PM $ 1
+0.00%
$ 5 million $ 4,364
Jun 1, 2 PM $ 1
+0.00%
$ 5 million $ 4,364
Jun 1, 1 PM $ 1
+0.00%
$ 5 million $ 4,486
Jun 1, 12 PM $ 1
+0.00%
$ 5 million $ 4,461
Jun 1, 11 AM $ 1
+0.00%
$ 5 million $ 4,538
Jun 1, 10 AM $ 1
+0.00%
$ 5 million $ 4,524
Jun 1, 9 AM $ 1
+0.00%
$ 5 million $ 4,516
Jun 1, 8 AM $ 1
+0.00%
$ 5 million $ 4,648
Jun 1, 7 AM $ 1
+0.00%
$ 5 million $ 4,471
Jun 1, 6 AM $ 1
+0.00%
$ 5 million $ 4,471
Jun 1, 5 AM $ 1
+0.00%
$ 5 million $ 4,277
Jun 1, 4 AM $ 1
+0.00%
$ 5 million $ 4,386
Jun 1, 3 AM $ 1
+0.00%
$ 5 million $ 4,552
Jun 1, 2 AM $ 1
+0.00%
$ 5 million $ 4,525
Jun 1, 1 AM $ 1
+0.00%
$ 5 million $ 4,544
Jun 1, 12 AM $ 1
+0.00%
$ 5 million $ 4,544
May 31, 11 PM $ 1
+0.00%
$ 5 million $ 4,353
May 31, 10 PM $ 1
+0.00%
$ 5 million $ 4,165
May 31, 9 PM $ 1
+0.00%
$ 5 million $ 4,244
May 31, 8 PM $ 1
+0.00%
$ 5 million $ 4,250
May 31, 7 PM $ 1
+0.00%
$ 5 million $ 4,351
May 31, 6 PM $ 1
+0.00%
$ 5 million $ 4,048
May 31, 5 PM $ 1
+0.00%
$ 5 million $ 4,048
May 31, 4 PM $ 1
+0.00%
$ 5 million $ 3,944
May 31, 3 PM $ 1
+0.00%
$ 5 million $ 3,873
May 31, 2 PM $ 1
+0.00%
$ 5 million $ 3,754
May 31, 1 PM $ 1
+0.00%
$ 5 million $ 3,681
May 31, 12 PM $ 1
+0.00%
$ 5 million $ 3,540
May 31, 11 AM $ 1
+0.00%
$ 5 million $ 3,540