eUSD Historical Data

eUSD Page 13
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 1
+0.00%
$ 5 million $ 4,047
Apr 16, 11 AM $ 1
+0.00%
$ 5 million $ 4,213
Apr 16, 10 AM $ 1
+0.00%
$ 5 million $ 4,237
Apr 16, 9 AM $ 1
+0.00%
$ 5 million $ 4,198
Apr 16, 8 AM $ 1
+0.00%
$ 5 million $ 4,198
Apr 16, 7 AM $ 1
+0.00%
$ 5 million $ 4,251
Apr 16, 6 AM $ 1
+0.00%
$ 5 million $ 4,075
Apr 16, 5 AM $ 1
+0.00%
$ 5 million $ 4,259
Apr 16, 4 AM $ 1
+0.00%
$ 5 million $ 4,338
Apr 16, 3 AM $ 1
+0.00%
$ 5 million $ 4,338
Apr 16, 2 AM $ 1
+0.00%
$ 5 million $ 4,284
Apr 16, 1 AM $ 1
+0.00%
$ 5 million $ 4,145
Apr 16, 12 AM $ 1
+0.00%
$ 5 million $ 4,186
Apr 15, 11 PM $ 1
+0.00%
$ 5 million $ 4,129
Apr 15, 10 PM $ 1
+0.00%
$ 5 million $ 4,012
Apr 15, 9 PM $ 1
+0.00%
$ 5 million $ 4,012
Apr 15, 8 PM $ 1
+0.00%
$ 5 million $ 3,959
Apr 15, 7 PM $ 1
+0.00%
$ 5 million $ 4,164
Apr 15, 6 PM $ 1
+0.00%
$ 5 million $ 4,138
Apr 15, 5 PM $ 1
+0.00%
$ 5 million $ 4,171
Apr 15, 4 PM $ 1
+0.00%
$ 5 million $ 3,929
Apr 15, 3 PM $ 1
+0.00%
$ 5 million $ 3,929
Apr 15, 2 PM $ 1
+0.00%
$ 5 million $ 3,800
Apr 15, 1 PM $ 1
+0.00%
$ 5 million $ 4,090
Apr 15, 12 PM $ 1
+0.00%
$ 5 million $ 4,133
Apr 15, 11 AM $ 1
+0.00%
$ 5 million $ 3,932
Apr 15, 10 AM $ 1
+0.00%
$ 5 million $ 3,881
Apr 15, 9 AM $ 1
+0.00%
$ 5 million $ 3,983
Apr 15, 8 AM $ 1
+0.00%
$ 5 million $ 4,291
Apr 15, 7 AM $ 1
+0.00%
$ 5 million $ 4,277
Apr 15, 6 AM $ 1
+0.00%
$ 5 million $ 4,244
Apr 15, 5 AM $ 1
+0.00%
$ 5 million $ 3,966
Apr 15, 4 AM $ 1
+0.00%
$ 5 million $ 4,003
Apr 15, 3 AM $ 1
+0.00%
$ 5 million $ 3,898
Apr 15, 2 AM $ 1
+0.00%
$ 5 million $ 3,898
Apr 15, 1 AM $ 1
+0.00%
$ 5 million $ 3,816
Apr 15, 12 AM $ 1
+0.00%
$ 5 million $ 3,829
Apr 14, 11 PM $ 1
+0.00%
$ 5 million $ 3,727
Apr 14, 10 PM $ 1
+0.00%
$ 5 million $ 3,845
Apr 14, 9 PM $ 1
+0.00%
$ 5 million $ 3,918
Apr 14, 8 PM $ 1
+0.00%
$ 5 million $ 3,918
Apr 14, 7 PM $ 1
+0.00%
$ 5 million $ 3,844
Apr 14, 6 PM $ 1
+0.00%
$ 5 million $ 3,797
Apr 14, 5 PM $ 1
+0.00%
$ 5 million $ 3,851
Apr 14, 4 PM $ 1
+0.00%
$ 5 million $ 3,900
Apr 14, 3 PM $ 1
+0.00%
$ 5 million $ 3,731
Apr 14, 2 PM $ 1
+0.00%
$ 5 million $ 3,731
Apr 14, 1 PM $ 1
+0.00%
$ 5 million $ 3,489
Apr 14, 12 PM $ 1
+0.00%
$ 5 million $ 3,402
Apr 14, 11 AM $ 1
+0.00%
$ 5 million $ 3,461