eUSD Historical Data

eUSD Page 14
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 1
+0.00%
$ 5 million $ 3,461
Apr 14, 10 AM $ 1
+0.00%
$ 5 million $ 3,331
Apr 14, 9 AM $ 1
+0.00%
$ 5 million $ 3,331
Apr 14, 8 AM $ 1
+0.00%
$ 5 million $ 3,081
Apr 14, 7 AM $ 1
+0.00%
$ 5 million $ 3,071
Apr 14, 6 AM $ 1
+0.00%
$ 5 million $ 3,381
Apr 14, 5 AM $ 1
+0.00%
$ 5 million $ 3,305
Apr 14, 4 AM $ 1
+0.00%
$ 5 million $ 3,256
Apr 14, 3 AM $ 1
+0.00%
$ 5 million $ 3,256
Apr 14, 2 AM $ 1
+0.00%
$ 5 million $ 3,347
Apr 14, 1 AM $ 1
+0.00%
$ 5 million $ 3,538
Apr 14, 12 AM $ 1
+0.00%
$ 5 million $ 3,750
Apr 13, 11 PM $ 1
+0.00%
$ 5 million $ 3,750
Apr 13, 10 PM $ 1
+0.00%
$ 5 million $ 3,753
Apr 13, 9 PM $ 1
+0.00%
$ 5 million $ 3,795
Apr 13, 8 PM $ 1
+0.00%
$ 5 million $ 3,734
Apr 13, 7 PM $ 1
+0.00%
$ 5 million $ 3,937
Apr 13, 6 PM $ 1
+0.00%
$ 5 million $ 3,937
Apr 13, 5 PM $ 1
+0.00%
$ 5 million $ 3,800
Apr 13, 4 PM $ 1
+0.00%
$ 5 million $ 3,725
Apr 13, 3 PM $ 1
+0.00%
$ 5 million $ 3,898
Apr 13, 2 PM $ 1
+0.00%
$ 5 million $ 3,815
Apr 13, 1 PM $ 1
+0.00%
$ 5 million $ 3,855
Apr 13, 12 PM $ 1
+0.00%
$ 5 million $ 3,885
Apr 13, 11 AM $ 1
+0.00%
$ 5 million $ 3,866
Apr 13, 10 AM $ 1
+0.00%
$ 5 million $ 3,833
Apr 13, 9 AM $ 1
+0.00%
$ 5 million $ 3,972
Apr 13, 8 AM $ 1
+0.00%
$ 5 million $ 3,977
Apr 13, 7 AM $ 1
+0.00%
$ 5 million $ 4,082
Apr 13, 6 AM $ 1
+0.00%
$ 5 million $ 3,874
Apr 13, 5 AM $ 1
+0.00%
$ 5 million $ 3,736
Apr 13, 4 AM $ 1
+0.00%
$ 5 million $ 3,736
Apr 13, 3 AM $ 1
+0.00%
$ 5 million $ 3,609
Apr 13, 2 AM $ 1
+0.00%
$ 5 million $ 3,627
Apr 13, 1 AM $ 1
+0.00%
$ 5 million $ 3,571
Apr 13, 12 AM $ 1
+0.00%
$ 5 million $ 3,570
Apr 12, 11 PM $ 1
+0.00%
$ 5 million $ 3,516
Apr 12, 10 PM $ 1
+0.00%
$ 5 million $ 3,516
Apr 12, 9 PM $ 1
+0.00%
$ 5 million $ 3,437
Apr 12, 8 PM $ 1
+0.00%
$ 5 million $ 3,351
Apr 12, 7 PM $ 1
+0.00%
$ 5 million $ 3,274
Apr 12, 6 PM $ 1
+0.00%
$ 5 million $ 3,191
Apr 12, 5 PM $ 1
+0.00%
$ 5 million $ 3,613
Apr 12, 4 PM $ 1
+0.00%
$ 5 million $ 3,613
Apr 12, 3 PM $ 1
+0.00%
$ 5 million $ 3,546
Apr 12, 2 PM $ 1
+0.00%
$ 5 million $ 3,554
Apr 12, 1 PM $ 1
+0.00%
$ 5 million $ 3,541
Apr 12, 12 PM $ 1
+0.00%
$ 5 million $ 3,698
Apr 12, 11 AM $ 1
+0.00%
$ 5 million $ 3,698
Apr 12, 10 AM $ 1
+0.00%
$ 5 million $ 3,718