eUSD Historical Data

eUSD Page 14
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 1
+0.00%
$ 5 million $ 3,540
May 31, 11 AM $ 1
+0.00%
$ 5 million $ 3,540
May 31, 10 AM $ 1
+0.00%
$ 5 million $ 3,405
May 31, 9 AM $ 1
+0.00%
$ 5 million $ 3,519
May 31, 8 AM $ 1
+0.00%
$ 5 million $ 3,513
May 31, 7 AM $ 1
+0.00%
$ 5 million $ 3,603
May 31, 6 AM $ 1
+0.00%
$ 5 million $ 3,550
May 31, 5 AM $ 1
+0.00%
$ 5 million $ 3,550
May 31, 4 AM $ 1
+0.00%
$ 5 million $ 3,705
May 31, 3 AM $ 1
+0.00%
$ 5 million $ 3,498
May 31, 2 AM $ 1
+0.00%
$ 5 million $ 3,428
May 31, 1 AM $ 1
+0.00%
$ 5 million $ 3,356
May 31, 12 AM $ 1
+0.00%
$ 5 million $ 3,356
May 30, 11 PM $ 1
+0.00%
$ 5 million $ 3,484
May 30, 10 PM $ 1
+0.00%
$ 5 million $ 3,826
May 30, 9 PM $ 1
+0.00%
$ 5 million $ 3,556
May 30, 8 PM $ 1
+0.00%
$ 5 million $ 3,824
May 30, 7 PM $ 1
+0.00%
$ 5 million $ 3,824
May 30, 6 PM $ 1
+0.00%
$ 5 million $ 3,843
May 30, 5 PM $ 1
+0.00%
$ 5 million $ 4,000
May 30, 4 PM $ 1
+0.00%
$ 5 million $ 4,153
May 30, 3 PM $ 1
+0.00%
$ 5 million $ 4,158
May 30, 2 PM $ 1
+0.00%
$ 5 million $ 4,258
May 30, 1 PM $ 1
+0.00%
$ 5 million $ 4,117
May 30, 12 PM $ 1
+0.00%
$ 5 million $ 4,117
May 30, 11 AM $ 1
+0.00%
$ 5 million $ 4,238
May 30, 10 AM $ 1
+0.00%
$ 5 million $ 4,224
May 30, 9 AM $ 1
+0.00%
$ 5 million $ 4,218
May 30, 8 AM $ 1
+0.00%
$ 5 million $ 4,010
May 30, 7 AM $ 1
+0.00%
$ 5 million $ 4,010
May 30, 6 AM $ 1
+0.00%
$ 5 million $ 4,089
May 30, 5 AM $ 1
+0.00%
$ 5 million $ 4,187
May 30, 4 AM $ 1
+0.00%
$ 5 million $ 3,948
May 30, 3 AM $ 1
+0.00%
$ 5 million $ 4,141
May 30, 2 AM $ 1
+0.00%
$ 5 million $ 4,359
May 30, 1 AM $ 1
+0.00%
$ 5 million $ 4,359
May 30, 12 AM $ 1
+0.00%
$ 5 million $ 4,433
May 29, 11 PM $ 1
+0.00%
$ 5 million $ 4,304
May 29, 10 PM $ 1
+0.00%
$ 5 million $ 3,972
May 29, 9 PM $ 1
+0.00%
$ 5 million $ 4,094
May 29, 8 PM $ 1
+0.00%
$ 5 million $ 3,717
May 29, 7 PM $ 1
+0.00%
$ 5 million $ 3,717
May 29, 6 PM $ 1
+0.00%
$ 5 million $ 3,734
May 29, 5 PM $ 1
+0.00%
$ 5 million $ 3,906
May 29, 4 PM $ 1
+0.00%
$ 5 million $ 3,720
May 29, 3 PM $ 1
+0.00%
$ 5 million $ 3,653
May 29, 2 PM $ 1
+0.00%
$ 5 million $ 3,858
May 29, 1 PM $ 1
+0.00%
$ 5 million $ 3,858
May 29, 12 PM $ 1
+0.00%
$ 5 million $ 3,709
May 29, 11 AM $ 1
+0.00%
$ 5 million $ 3,715