eUSD Historical Data

eUSD Page 15
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 1
+0.00%
$ 5 million $ 3,718
Apr 12, 9 AM $ 1
+0.00%
$ 5 million $ 3,739
Apr 12, 8 AM $ 1
+0.00%
$ 5 million $ 3,763
Apr 12, 7 AM $ 1
+0.00%
$ 5 million $ 3,696
Apr 12, 6 AM $ 1
+0.00%
$ 5 million $ 3,832
Apr 12, 5 AM $ 1
+0.00%
$ 5 million $ 3,832
Apr 12, 4 AM $ 1
+0.00%
$ 5 million $ 4,019
Apr 12, 3 AM $ 1
+0.00%
$ 5 million $ 4,194
Apr 12, 2 AM $ 1
+0.00%
$ 5 million $ 4,021
Apr 12, 1 AM $ 1
+0.00%
$ 5 million $ 4,180
Apr 12, 12 AM $ 1
+0.00%
$ 5 million $ 4,180
Apr 11, 11 PM $ 1
+0.00%
$ 5 million $ 4,247
Apr 11, 10 PM $ 1
+0.00%
$ 5 million $ 4,316
Apr 11, 9 PM $ 1
+0.00%
$ 5 million $ 4,389
Apr 11, 8 PM $ 1
+0.00%
$ 5 million $ 4,426
Apr 11, 7 PM $ 1
+0.00%
$ 5 million $ 4,567
Apr 11, 6 PM $ 1
+0.00%
$ 5 million $ 4,567
Apr 11, 5 PM $ 1
+0.00%
$ 5 million $ 4,283
Apr 11, 4 PM $ 1
+0.00%
$ 5 million $ 4,223
Apr 11, 3 PM $ 1
+0.00%
$ 5 million $ 4,381
Apr 11, 2 PM $ 1
+0.00%
$ 5 million $ 4,361
Apr 11, 1 PM $ 1
+0.00%
$ 5 million $ 4,361
Apr 11, 12 PM $ 1
+0.00%
$ 5 million $ 4,486
Apr 11, 11 AM $ 1
+0.00%
$ 5 million $ 4,624
Apr 11, 10 AM $ 1
+0.00%
$ 5 million $ 4,505
Apr 11, 9 AM $ 1
+0.00%
$ 5 million $ 4,353
Apr 11, 8 AM $ 1
+0.00%
$ 5 million $ 4,353
Apr 11, 7 AM $ 1
+0.00%
$ 5 million $ 4,435
Apr 11, 6 AM $ 1
+0.00%
$ 5 million $ 4,285
Apr 11, 5 AM $ 1
+0.00%
$ 5 million $ 4,170
Apr 11, 4 AM $ 1
+0.00%
$ 5 million $ 4,170
Apr 11, 3 AM $ 1
+0.00%
$ 5 million $ 3,985
Apr 11, 2 AM $ 1
+0.00%
$ 5 million $ 4,073
Apr 11, 1 AM $ 1
+0.00%
$ 5 million $ 4,258
Apr 11, 12 AM $ 1
+0.00%
$ 5 million $ 3,944
Apr 10, 11 PM $ 1
+0.00%
$ 5 million $ 3,944
Apr 10, 10 PM $ 1
+0.00%
$ 5 million $ 3,803
Apr 10, 9 PM $ 1
+0.00%
$ 5 million $ 3,689
Apr 10, 8 PM $ 1
+0.00%
$ 5 million $ 3,606
Apr 10, 7 PM $ 1
+0.00%
$ 5 million $ 3,637
Apr 10, 6 PM $ 1
+0.00%
$ 5 million $ 3,637
Apr 10, 5 PM $ 1
+0.00%
$ 5 million $ 3,668
Apr 10, 4 PM $ 1
+0.00%
$ 5 million $ 3,933
Apr 10, 3 PM $ 1
+0.00%
$ 5 million $ 3,702
Apr 10, 2 PM $ 1
+0.00%
$ 5 million $ 3,817
Apr 10, 1 PM $ 1
+0.00%
$ 5 million $ 3,817
Apr 10, 12 PM $ 1
+0.00%
$ 5 million $ 3,597
Apr 10, 11 AM $ 1
+0.00%
$ 5 million $ 3,398
Apr 10, 10 AM $ 1
+0.00%
$ 5 million $ 3,522
Apr 10, 9 AM $ 1
+0.00%
$ 5 million $ 3,529