eUSD Historical Data

eUSD Page 15
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 1
+0.00%
$ 5 million $ 3,709
May 29, 11 AM $ 1
+0.00%
$ 5 million $ 3,715
May 29, 10 AM $ 1
+0.00%
$ 5 million $ 3,769
May 29, 9 AM $ 1
+0.00%
$ 5 million $ 3,832
May 29, 8 AM $ 1
+0.00%
$ 5 million $ 3,832
May 29, 7 AM $ 1
+0.00%
$ 5 million $ 3,744
May 29, 6 AM $ 1
+0.00%
$ 5 million $ 3,825
May 29, 5 AM $ 1
+0.00%
$ 5 million $ 3,694
May 29, 4 AM $ 1
+0.00%
$ 5 million $ 3,572
May 29, 3 AM $ 1
+0.00%
$ 5 million $ 3,463
May 29, 2 AM $ 1
+0.00%
$ 5 million $ 3,345
May 29, 1 AM $ 1
+0.00%
$ 5 million $ 3,212
May 29, 12 AM $ 1
+0.00%
$ 5 million $ 3,185
May 28, 11 PM $ 1
+0.00%
$ 5 million $ 3,185
May 28, 10 PM $ 1
+0.00%
$ 5 million $ 3,266
May 28, 9 PM $ 1
+0.00%
$ 5 million $ 3,134
May 28, 8 PM $ 1
+0.00%
$ 5 million $ 3,344
May 28, 7 PM $ 1
+0.00%
$ 5 million $ 3,269
May 28, 6 PM $ 1
+0.00%
$ 5 million $ 3,221
May 28, 5 PM $ 1
+0.00%
$ 5 million $ 3,221
May 28, 4 PM $ 1
+0.00%
$ 5 million $ 3,378
May 27, 7 PM $ 1
+0.00%
$ 5 million $ 4,074
May 27, 6 PM $ 1
+0.00%
$ 5 million $ 3,948
May 27, 5 PM $ 1
+0.00%
$ 5 million $ 3,948
May 27, 4 PM $ 1
+0.00%
$ 5 million $ 3,750
May 27, 3 PM $ 1
+0.00%
$ 5 million $ 3,807
May 27, 2 PM $ 1
+0.00%
$ 5 million $ 3,949
May 27, 1 PM $ 1
+0.00%
$ 5 million $ 3,892
May 27, 12 PM $ 1
+0.00%
$ 5 million $ 3,892
May 27, 11 AM $ 1
+0.00%
$ 5 million $ 3,734
May 27, 10 AM $ 1
+0.00%
$ 5 million $ 3,720
May 27, 9 AM $ 1
+0.00%
$ 5 million $ 3,672
May 27, 8 AM $ 1
+0.00%
$ 5 million $ 3,672
May 27, 7 AM $ 1
+0.00%
$ 5 million $ 3,629
May 27, 6 AM $ 1
+0.00%
$ 5 million $ 3,531
May 27, 5 AM $ 1
+0.00%
$ 5 million $ 3,531
May 27, 4 AM $ 1
+0.00%
$ 5 million $ 3,465
May 27, 3 AM $ 1
+0.00%
$ 5 million $ 3,468
May 27, 2 AM $ 1
+0.00%
$ 5 million $ 3,345
May 27, 1 AM $ 1
+0.00%
$ 5 million $ 3,592
May 27, 12 AM $ 1
+0.00%
$ 5 million $ 3,586
May 26, 11 PM $ 1
+0.00%
$ 5 million $ 3,739
May 26, 10 PM $ 1
+0.00%
$ 5 million $ 3,739
May 26, 9 PM $ 1
+0.00%
$ 5 million $ 3,753
May 26, 8 PM $ 1
+0.00%
$ 5 million $ 3,875
May 26, 7 PM $ 1
+0.00%
$ 5 million $ 3,696
May 26, 6 PM $ 1
+0.00%
$ 5 million $ 3,785
May 24, 11 PM $ 1
+0.00%
$ 5 million $ 3,158
May 24, 10 PM $ 1
+0.00%
$ 5 million $ 3,158
May 24, 9 PM $ 1
+0.00%
$ 5 million $ 3,502