eUSD Historical Data

eUSD Page 16
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 1
+0.00%
$ 5 million $ 3,529
Apr 10, 8 AM $ 1
+0.00%
$ 5 million $ 3,566
Apr 10, 7 AM $ 1
+0.00%
$ 5 million $ 3,369
Apr 10, 6 AM $ 1
+0.00%
$ 5 million $ 3,536
Apr 10, 5 AM $ 1
+0.00%
$ 5 million $ 3,514
Apr 10, 4 AM $ 1
+0.00%
$ 5 million $ 3,682
Apr 10, 3 AM $ 1
+0.00%
$ 5 million $ 3,682
Apr 10, 2 AM $ 1
+0.00%
$ 5 million $ 3,599
Apr 10, 1 AM $ 1
+0.00%
$ 5 million $ 3,380
Apr 10, 12 AM $ 1
+0.00%
$ 5 million $ 3,457
Apr 9, 11 PM $ 1
+0.00%
$ 5 million $ 3,556
Apr 9, 10 PM $ 1
+0.00%
$ 5 million $ 3,556
Apr 9, 9 PM $ 1
+0.00%
$ 5 million $ 3,708
Apr 9, 8 PM $ 1
+0.00%
$ 5 million $ 3,638
Apr 9, 7 PM $ 1
+0.00%
$ 5 million $ 3,536
Apr 9, 6 PM $ 1
+0.00%
$ 5 million $ 3,536
Apr 9, 5 PM $ 1
+0.00%
$ 5 million $ 3,381
Apr 9, 4 PM $ 1
+0.00%
$ 5 million $ 3,214
Apr 9, 3 PM $ 1
+0.00%
$ 5 million $ 3,428
Apr 9, 2 PM $ 1
+0.00%
$ 5 million $ 3,273
Apr 9, 1 PM $ 1
+0.00%
$ 5 million $ 3,273
Apr 9, 12 PM $ 1
+0.00%
$ 5 million $ 3,551
Apr 9, 11 AM $ 1
+0.00%
$ 5 million $ 3,762
Apr 9, 10 AM $ 1
+0.00%
$ 5 million $ 3,657
Apr 9, 9 AM $ 1
+0.00%
$ 5 million $ 3,581
Apr 9, 8 AM $ 1
+0.00%
$ 5 million $ 3,679
Apr 9, 7 AM $ 1
+0.00%
$ 5 million $ 3,679
Apr 9, 6 AM $ 1
+0.00%
$ 5 million $ 3,473
Apr 9, 5 AM $ 1
+0.00%
$ 5 million $ 3,499
Apr 9, 4 AM $ 1
+0.00%
$ 5 million $ 3,549
Apr 9, 3 AM $ 1
+0.00%
$ 5 million $ 3,449
Apr 9, 2 AM $ 1
+0.00%
$ 5 million $ 3,577
Apr 9, 1 AM $ 1
+0.00%
$ 5 million $ 3,823
Apr 9, 12 AM $ 1
+0.00%
$ 5 million $ 3,823
Apr 8, 11 PM $ 1
+0.00%
$ 5 million $ 3,864
Apr 8, 10 PM $ 1
+0.00%
$ 5 million $ 3,775
Apr 8, 9 PM $ 1
+0.00%
$ 5 million $ 3,773
Apr 8, 8 PM $ 1
+0.00%
$ 5 million $ 3,836
Apr 8, 7 PM $ 1
+0.00%
$ 5 million $ 3,914
Apr 8, 6 PM $ 1
+0.00%
$ 5 million $ 3,914
Apr 8, 5 PM $ 1
+0.00%
$ 5 million $ 4,269
Apr 8, 4 PM $ 1
+0.00%
$ 5 million $ 4,132
Apr 8, 3 PM $ 1
+0.00%
$ 5 million $ 4,004
Apr 8, 2 PM $ 1
+0.00%
$ 5 million $ 4,022
Apr 8, 1 PM $ 1
+0.00%
$ 5 million $ 4,022
Apr 8, 12 PM $ 1
+0.00%
$ 5 million $ 3,939
Apr 8, 11 AM $ 1
+0.00%
$ 5 million $ 3,664
Apr 8, 10 AM $ 1
+0.00%
$ 5 million $ 3,854
Apr 8, 9 AM $ 1
+0.00%
$ 5 million $ 3,854
Apr 8, 8 AM $ 1
+0.00%
$ 5 million $ 3,805