eUSD Historical Data

eUSD Page 16
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 1
+0.00%
$ 5 million $ 3,502
May 24, 3 PM $ 1
+0.00%
$ 5 million $ 3,545
May 24, 12 PM $ 1
+0.00%
$ 5 million $ 3,765
May 24, 11 AM $ 1
+0.00%
$ 5 million $ 3,765
May 24, 10 AM $ 1
+0.00%
$ 5 million $ 3,826
May 24, 9 AM $ 1
+0.00%
$ 5 million $ 3,935
May 24, 8 AM $ 1
+0.00%
$ 5 million $ 4,163
May 24, 7 AM $ 1
+0.00%
$ 5 million $ 4,163
May 24, 6 AM $ 1
+0.00%
$ 5 million $ 4,175
May 24, 5 AM $ 1
+0.00%
$ 5 million $ 4,040
May 24, 4 AM $ 1
+0.00%
$ 5 million $ 4,019
May 24, 3 AM $ 1
+0.00%
$ 5 million $ 3,994
May 24, 2 AM $ 1
+0.00%
$ 5 million $ 4,038
May 24, 1 AM $ 1
+0.00%
$ 5 million $ 4,049
May 24, 12 AM $ 1
+0.00%
$ 5 million $ 4,049
May 23, 11 PM $ 1
+0.00%
$ 5 million $ 4,133
May 23, 10 PM $ 1
+0.00%
$ 5 million $ 3,961
May 23, 9 PM $ 1
+0.00%
$ 5 million $ 3,668
May 23, 8 PM $ 1
+0.00%
$ 5 million $ 3,752
May 23, 7 PM $ 1
+0.00%
$ 5 million $ 3,611
May 23, 6 PM $ 1
+0.00%
$ 5 million $ 3,611
May 23, 5 PM $ 1
+0.00%
$ 5 million $ 3,663
May 23, 4 PM $ 1
+0.00%
$ 5 million $ 3,598
May 23, 3 PM $ 1
+0.00%
$ 5 million $ 3,464
May 23, 2 PM $ 1
+0.00%
$ 5 million $ 3,777
May 23, 1 PM $ 1
+0.00%
$ 5 million $ 3,799
May 23, 12 PM $ 1
+0.00%
$ 5 million $ 3,799
May 23, 11 AM $ 1
+0.00%
$ 5 million $ 3,729
May 23, 10 AM $ 1
+0.00%
$ 5 million $ 3,760
May 23, 9 AM $ 1
+0.00%
$ 5 million $ 3,644
May 23, 8 AM $ 1
+0.00%
$ 5 million $ 3,606
May 23, 7 AM $ 1
+0.00%
$ 5 million $ 3,610
May 23, 6 AM $ 1
+0.00%
$ 5 million $ 3,610
May 23, 5 AM $ 1
+0.00%
$ 5 million $ 3,532
May 23, 4 AM $ 1
+0.00%
$ 5 million $ 3,621
May 23, 3 AM $ 1
+0.00%
$ 5 million $ 3,512
May 23, 2 AM $ 1
+0.00%
$ 5 million $ 3,784
May 23, 1 AM $ 1
+0.00%
$ 5 million $ 3,784
May 23, 12 AM $ 1
+0.00%
$ 5 million $ 3,727
May 22, 11 PM $ 1
+0.00%
$ 5 million $ 3,640
May 22, 10 PM $ 1
+0.00%
$ 5 million $ 3,765
May 22, 9 PM $ 1
+0.00%
$ 5 million $ 3,835
May 22, 8 PM $ 1
+0.00%
$ 5 million $ 3,754
May 22, 7 PM $ 1
+0.00%
$ 5 million $ 3,717
May 22, 6 PM $ 1
+0.00%
$ 5 million $ 3,654
May 22, 5 PM $ 1
+0.00%
$ 5 million $ 3,654
May 22, 4 PM $ 1
+0.00%
$ 5 million $ 3,657
May 22, 3 PM $ 1
+0.00%
$ 5 million $ 3,651
May 22, 2 PM $ 1
+0.00%
$ 5 million $ 3,599
May 22, 1 PM $ 1
+0.00%
$ 5 million $ 3,692