eUSD Historical Data

eUSD Page 17
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 1
+0.00%
$ 5 million $ 3,865
Apr 8, 6 AM $ 1
+0.00%
$ 5 million $ 3,991
Apr 8, 5 AM $ 1
+0.00%
$ 5 million $ 3,841
Apr 8, 4 AM $ 1
+0.00%
$ 5 million $ 3,905
Apr 8, 3 AM $ 1
+0.00%
$ 5 million $ 3,905
Apr 8, 2 AM $ 1
+0.00%
$ 5 million $ 4,093
Apr 8, 1 AM $ 1
+0.00%
$ 5 million $ 3,998
Apr 8, 12 AM $ 1
+0.00%
$ 5 million $ 3,753
Apr 7, 11 PM $ 1
+0.00%
$ 5 million $ 3,767
Apr 7, 10 PM $ 1
+0.00%
$ 5 million $ 3,886
Apr 7, 9 PM $ 1
+0.00%
$ 5 million $ 3,886
Apr 7, 8 PM $ 1
+0.00%
$ 5 million $ 4,022
Apr 7, 7 PM $ 1
+0.00%
$ 5 million $ 4,060
Apr 7, 6 PM $ 1
+0.00%
$ 5 million $ 3,861
Apr 7, 5 PM $ 1
+0.00%
$ 5 million $ 3,917
Apr 7, 4 PM $ 1
+0.00%
$ 5 million $ 3,917
Apr 7, 3 PM $ 1
+0.00%
$ 5 million $ 3,975
Apr 7, 2 PM $ 1
+0.00%
$ 5 million $ 4,133
Apr 7, 1 PM $ 1
+0.00%
$ 5 million $ 4,038
Apr 7, 12 PM $ 1
+0.00%
$ 5 million $ 4,018
Apr 7, 11 AM $ 1
+0.00%
$ 5 million $ 4,131
Apr 7, 10 AM $ 1
+0.00%
$ 5 million $ 4,214
Apr 7, 9 AM $ 1
+0.00%
$ 5 million $ 4,208
Apr 7, 8 AM $ 1
+0.00%
$ 5 million $ 4,142
Apr 7, 7 AM $ 1
+0.00%
$ 5 million $ 4,142
Apr 7, 6 AM $ 1
+0.00%
$ 5 million $ 4,266
Apr 7, 5 AM $ 1
+0.00%
$ 5 million $ 4,246
Apr 7, 4 AM $ 1
+0.00%
$ 5 million $ 4,174
Apr 7, 3 AM $ 1
+0.00%
$ 5 million $ 4,152
Apr 7, 2 AM $ 1
+0.00%
$ 5 million $ 4,152
Apr 7, 1 AM $ 1
+0.00%
$ 5 million $ 4,199
Apr 7, 12 AM $ 1
+0.00%
$ 5 million $ 4,343
Apr 6, 11 PM $ 1
+0.00%
$ 5 million $ 4,367
Apr 6, 10 PM $ 1
+0.00%
$ 5 million $ 4,497
Apr 6, 9 PM $ 1
+0.00%
$ 5 million $ 4,297
Apr 6, 8 PM $ 1
+0.00%
$ 5 million $ 4,297
Apr 6, 7 PM $ 1
+0.00%
$ 5 million $ 4,430
Apr 6, 6 PM $ 1
+0.00%
$ 5 million $ 4,563
Apr 6, 5 PM $ 1
+0.00%
$ 5 million $ 4,587
Apr 6, 4 PM $ 1
+0.00%
$ 5 million $ 4,456
Apr 6, 3 PM $ 1
+0.00%
$ 5 million $ 4,150
Apr 6, 2 PM $ 1
+0.00%
$ 5 million $ 4,150
Apr 6, 1 PM $ 1
+0.00%
$ 5 million $ 4,319
Apr 6, 12 PM $ 1
+0.00%
$ 5 million $ 4,232
Apr 6, 11 AM $ 1
+0.00%
$ 5 million $ 4,315
Apr 6, 10 AM $ 1
+0.00%
$ 5 million $ 4,210
Apr 6, 9 AM $ 1
+0.00%
$ 5 million $ 4,061
Apr 6, 8 AM $ 1
+0.00%
$ 5 million $ 4,043
Apr 6, 7 AM $ 1
+0.00%
$ 5 million $ 4,204
Apr 6, 6 AM $ 1
+0.00%
$ 5 million $ 4,276