eUSD Historical Data

eUSD Page 17
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 1
+0.00%
$ 5 million $ 3,599
May 22, 1 PM $ 1
+0.00%
$ 5 million $ 3,692
May 22, 12 PM $ 1
+0.00%
$ 5 million $ 3,565
May 22, 11 AM $ 1
+0.00%
$ 5 million $ 3,565
May 22, 10 AM $ 1
+0.00%
$ 5 million $ 3,445
May 22, 9 AM $ 1
+0.00%
$ 5 million $ 3,380
May 22, 8 AM $ 1
+0.00%
$ 5 million $ 3,583
May 22, 7 AM $ 1
+0.00%
$ 5 million $ 3,726
May 22, 6 AM $ 1
+0.00%
$ 5 million $ 3,726
May 22, 5 AM $ 1
+0.00%
$ 5 million $ 3,729
May 22, 4 AM $ 1
+0.00%
$ 5 million $ 3,510
May 22, 3 AM $ 1
+0.00%
$ 5 million $ 3,864
May 22, 2 AM $ 1
+0.00%
$ 5 million $ 3,530
May 22, 1 AM $ 1
+0.00%
$ 5 million $ 3,530
May 22, 12 AM $ 1
+0.00%
$ 5 million $ 3,670
May 21, 11 PM $ 1
+0.00%
$ 5 million $ 3,919
May 21, 10 PM $ 1
+0.00%
$ 5 million $ 3,714
May 21, 9 PM $ 1
+0.00%
$ 5 million $ 3,656
May 21, 8 PM $ 1
+0.00%
$ 5 million $ 3,636
May 21, 7 PM $ 1
+0.00%
$ 5 million $ 3,636
May 21, 6 PM $ 1
+0.00%
$ 5 million $ 3,738
May 21, 5 PM $ 1
+0.00%
$ 5 million $ 3,888
May 21, 4 PM $ 1
+0.00%
$ 5 million $ 4,009
May 21, 3 PM $ 1
+0.00%
$ 5 million $ 4,073
May 21, 2 PM $ 1
+0.00%
$ 5 million $ 3,784
May 21, 1 PM $ 1
+0.00%
$ 5 million $ 3,784
May 21, 12 PM $ 1
+0.00%
$ 5 million $ 3,730
May 21, 11 AM $ 1
+0.00%
$ 5 million $ 3,711
May 21, 10 AM $ 1
+0.00%
$ 5 million $ 3,654
May 21, 9 AM $ 1
+0.00%
$ 5 million $ 3,852
May 21, 8 AM $ 1
+0.00%
$ 5 million $ 3,799
May 21, 7 AM $ 1
+0.00%
$ 5 million $ 3,832
May 21, 6 AM $ 1
+0.00%
$ 5 million $ 3,732
May 21, 5 AM $ 1
+0.00%
$ 5 million $ 4,034
May 21, 4 AM $ 1
+0.00%
$ 5 million $ 4,177
May 21, 3 AM $ 1
+0.00%
$ 5 million $ 3,845
May 21, 2 AM $ 1
+0.00%
$ 5 million $ 4,056
May 21, 1 AM $ 1
+0.00%
$ 5 million $ 4,250
May 21, 12 AM $ 1
+0.00%
$ 5 million $ 4,254
May 20, 11 PM $ 1
+0.00%
$ 5 million $ 4,112
May 20, 10 PM $ 1
+0.00%
$ 5 million $ 4,291
May 20, 9 PM $ 1
+0.00%
$ 5 million $ 4,239
May 20, 8 PM $ 1
+0.00%
$ 5 million $ 4,239
May 20, 7 PM $ 1
+0.00%
$ 5 million $ 4,340
May 20, 6 PM $ 1
+0.00%
$ 5 million $ 4,359
May 20, 5 PM $ 1
+0.00%
$ 5 million $ 4,157
May 20, 4 PM $ 1
+0.00%
$ 5 million $ 4,071
May 20, 3 PM $ 1
+0.00%
$ 5 million $ 4,432
May 20, 2 PM $ 1
+0.00%
$ 5 million $ 4,432
May 20, 1 PM $ 1
+0.00%
$ 5 million $ 4,416