eUSD Historical Data

eUSD Page 18
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 1
+0.00%
$ 5 million $ 4,276
Apr 6, 5 AM $ 1
+0.00%
$ 5 million $ 4,276
Apr 6, 4 AM $ 1
+0.00%
$ 5 million $ 4,344
Apr 6, 3 AM $ 1
+0.00%
$ 5 million $ 4,243
Apr 6, 2 AM $ 1
+0.00%
$ 5 million $ 4,038
Apr 6, 1 AM $ 1
+0.00%
$ 5 million $ 3,963
Apr 6, 12 AM $ 1
+0.00%
$ 5 million $ 3,963
Apr 5, 11 PM $ 1
+0.00%
$ 5 million $ 3,891
Apr 5, 10 PM $ 1
+0.00%
$ 5 million $ 3,848
Apr 5, 9 PM $ 1
+0.00%
$ 5 million $ 4,036
Apr 5, 8 PM $ 1
+0.00%
$ 5 million $ 3,935
Apr 5, 7 PM $ 1
+0.00%
$ 5 million $ 3,744
Apr 5, 6 PM $ 1
+0.00%
$ 5 million $ 3,862
Apr 5, 5 PM $ 1
+0.00%
$ 5 million $ 3,827
Apr 5, 4 PM $ 1
+0.00%
$ 5 million $ 3,827
Apr 5, 3 PM $ 1
+0.00%
$ 5 million $ 3,804
Apr 5, 2 PM $ 1
+0.00%
$ 5 million $ 4,065
Apr 5, 1 PM $ 1
+0.00%
$ 5 million $ 4,061
Apr 5, 12 PM $ 1
+0.00%
$ 5 million $ 3,921
Apr 5, 11 AM $ 1
+0.00%
$ 5 million $ 3,921
Apr 5, 10 AM $ 1
+0.00%
$ 5 million $ 4,219
Apr 5, 9 AM $ 1
+0.00%
$ 5 million $ 4,123
Apr 5, 8 AM $ 1
+0.00%
$ 5 million $ 4,175
Apr 5, 7 AM $ 1
+0.00%
$ 5 million $ 4,009
Apr 5, 6 AM $ 1
+0.00%
$ 5 million $ 4,032
Apr 5, 5 AM $ 1
+0.00%
$ 5 million $ 4,032
Apr 5, 4 AM $ 1
+0.00%
$ 5 million $ 3,997
Apr 5, 3 AM $ 1
+0.00%
$ 5 million $ 4,017
Apr 5, 2 AM $ 1
+0.00%
$ 5 million $ 4,268
Apr 5, 1 AM $ 1
+0.00%
$ 5 million $ 4,059
Apr 5, 12 AM $ 1
+0.00%
$ 5 million $ 4,336
Apr 4, 11 PM $ 1
+0.00%
$ 5 million $ 4,336
Apr 4, 10 PM $ 1
+0.00%
$ 5 million $ 4,491
Apr 4, 9 PM $ 1
+0.00%
$ 5 million $ 4,416
Apr 4, 8 PM $ 1
+0.00%
$ 5 million $ 4,340
Apr 4, 7 PM $ 1
+0.00%
$ 5 million $ 4,381
Apr 4, 6 PM $ 1
+0.00%
$ 5 million $ 4,344
Apr 4, 5 PM $ 1
+0.00%
$ 5 million $ 4,301
Apr 4, 4 PM $ 1
+0.00%
$ 5 million $ 4,301
Apr 4, 3 PM $ 1
+0.00%
$ 5 million $ 4,404
Apr 4, 2 PM $ 1
+0.00%
$ 5 million $ 4,158
Apr 4, 1 PM $ 1
+0.00%
$ 5 million $ 4,287
Apr 4, 12 PM $ 1
+0.00%
$ 5 million $ 4,312
Apr 4, 11 AM $ 1
+0.00%
$ 5 million $ 4,312
Apr 4, 10 AM $ 1
+0.00%
$ 5 million $ 4,044
Apr 4, 9 AM $ 1
+0.00%
$ 5 million $ 4,134
Apr 4, 8 AM $ 1
+0.00%
$ 5 million $ 4,252
Apr 4, 7 AM $ 1
+0.00%
$ 5 million $ 4,100
Apr 4, 6 AM $ 1
+0.00%
$ 5 million $ 3,917
Apr 4, 5 AM $ 1
+0.00%
$ 5 million $ 4,099