eUSD Historical Data

eUSD Page 18
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 1
+0.00%
$ 5 million $ 4,416
May 20, 12 PM $ 1
+0.00%
$ 5 million $ 4,626
May 20, 11 AM $ 1
+0.00%
$ 5 million $ 4,626
May 20, 10 AM $ 1
+0.00%
$ 5 million $ 4,647
May 20, 9 AM $ 1
+0.00%
$ 5 million $ 4,459
May 20, 8 AM $ 1
+0.00%
$ 5 million $ 4,316
May 20, 7 AM $ 1
+0.00%
$ 5 million $ 4,245
May 20, 6 AM $ 1
+0.00%
$ 5 million $ 4,216
May 20, 5 AM $ 1
+0.00%
$ 5 million $ 3,898
May 20, 4 AM $ 1
+0.00%
$ 5 million $ 3,964
May 20, 3 AM $ 1
+0.00%
$ 5 million $ 4,042
May 20, 2 AM $ 1
+0.00%
$ 5 million $ 3,524
May 20, 1 AM $ 1
+0.00%
$ 5 million $ 3,524
May 20, 12 AM $ 1
+0.00%
$ 5 million $ 3,497
May 19, 11 PM $ 1
+0.00%
$ 5 million $ 3,424
May 19, 10 PM $ 1
+0.00%
$ 5 million $ 3,252
May 19, 9 PM $ 1
+0.00%
$ 5 million $ 3,380
May 19, 8 PM $ 1
+0.00%
$ 5 million $ 3,438
May 19, 7 PM $ 1
+0.00%
$ 5 million $ 3,438
May 19, 6 PM $ 1
+0.00%
$ 5 million $ 3,407
May 19, 5 PM $ 1
+0.00%
$ 5 million $ 3,534
May 19, 4 PM $ 1
+0.00%
$ 5 million $ 3,556
May 19, 3 PM $ 1
+0.00%
$ 5 million $ 3,324
May 19, 2 PM $ 1
+0.00%
$ 5 million $ 3,324
May 19, 1 PM $ 1
+0.00%
$ 5 million $ 3,297
May 19, 12 PM $ 1
+0.00%
$ 5 million $ 3,075
May 19, 11 AM $ 1
+0.00%
$ 5 million $ 3,143
May 19, 10 AM $ 1
+0.00%
$ 5 million $ 3,143
May 19, 9 AM $ 1
+0.00%
$ 5 million $ 3,191
May 19, 8 AM $ 1
+0.00%
$ 5 million $ 3,138
May 19, 7 AM $ 1
+0.00%
$ 5 million $ 3,041
May 19, 6 AM $ 1
+0.00%
$ 5 million $ 3,155
May 19, 5 AM $ 1
+0.00%
$ 5 million $ 3,443
May 19, 4 AM $ 1
+0.00%
$ 5 million $ 3,333
May 19, 3 AM $ 1
+0.00%
$ 5 million $ 3,303
May 19, 2 AM $ 1
+0.00%
$ 5 million $ 3,333
May 19, 1 AM $ 1
+0.00%
$ 5 million $ 3,559
May 19, 12 AM $ 1
+0.00%
$ 5 million $ 3,559
May 18, 11 PM $ 1
+0.00%
$ 5 million $ 3,732
May 18, 10 PM $ 1
+0.00%
$ 5 million $ 3,985
May 18, 9 PM $ 1
+0.00%
$ 5 million $ 3,978
May 18, 8 PM $ 1
+0.00%
$ 5 million $ 3,980
May 18, 7 PM $ 1
+0.00%
$ 5 million $ 3,980
May 18, 6 PM $ 1
+0.00%
$ 5 million $ 3,945
May 18, 5 PM $ 1
+0.00%
$ 5 million $ 3,969
May 18, 4 PM $ 1
+0.00%
$ 5 million $ 3,887
May 18, 3 PM $ 1
+0.00%
$ 5 million $ 3,846
May 18, 2 PM $ 1
+0.00%
$ 5 million $ 3,898
May 18, 1 PM $ 1
+0.00%
$ 5 million $ 3,898
May 18, 12 PM $ 1
+0.00%
$ 5 million $ 3,863