eUSD Historical Data

eUSD Page 19
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 1
+0.00%
$ 5 million $ 3,898
May 18, 12 PM $ 1
+0.00%
$ 5 million $ 3,863
May 18, 11 AM $ 1
+0.00%
$ 5 million $ 3,713
May 18, 10 AM $ 1
+0.00%
$ 5 million $ 3,974
May 18, 9 AM $ 1
+0.00%
$ 5 million $ 4,205
May 18, 8 AM $ 1
+0.00%
$ 5 million $ 4,205
May 18, 7 AM $ 1
+0.00%
$ 5 million $ 4,180
May 18, 6 AM $ 1
+0.00%
$ 5 million $ 4,151
May 18, 5 AM $ 1
+0.00%
$ 5 million $ 3,892
May 18, 4 AM $ 1
+0.00%
$ 5 million $ 3,795
May 18, 3 AM $ 1
+0.00%
$ 5 million $ 3,942
May 18, 2 AM $ 1
+0.00%
$ 5 million $ 4,184
May 18, 1 AM $ 1
+0.00%
$ 5 million $ 4,066
May 18, 12 AM $ 1
+0.00%
$ 5 million $ 3,985
May 17, 11 PM $ 1
+0.00%
$ 5 million $ 3,712
May 17, 10 PM $ 1
+0.00%
$ 5 million $ 3,712
May 17, 9 PM $ 1
+0.00%
$ 5 million $ 3,616
May 17, 8 PM $ 1
+0.00%
$ 5 million $ 3,638
May 17, 7 PM $ 1
+0.00%
$ 5 million $ 3,700
May 17, 6 PM $ 1
+0.00%
$ 5 million $ 3,963
May 17, 5 PM $ 1
+0.00%
$ 5 million $ 3,840
May 17, 4 PM $ 1
+0.00%
$ 5 million $ 3,840
May 17, 3 PM $ 1
+0.00%
$ 5 million $ 3,710
May 17, 2 PM $ 1
+0.00%
$ 5 million $ 3,883
May 17, 1 PM $ 1
+0.00%
$ 5 million $ 3,925
May 17, 12 PM $ 1
+0.00%
$ 5 million $ 4,107
May 17, 11 AM $ 1
+0.00%
$ 5 million $ 4,107
May 17, 10 AM $ 1
+0.00%
$ 5 million $ 4,036
May 17, 9 AM $ 1
+0.00%
$ 5 million $ 4,098
May 17, 8 AM $ 1
+0.00%
$ 5 million $ 3,860
May 17, 7 AM $ 1
+0.00%
$ 5 million $ 3,917
May 17, 6 AM $ 1
+0.00%
$ 5 million $ 4,087
May 17, 5 AM $ 1
+0.00%
$ 5 million $ 4,087
May 17, 4 AM $ 1
+0.00%
$ 5 million $ 4,120
May 17, 3 AM $ 1
+0.00%
$ 5 million $ 3,994
May 17, 2 AM $ 1
+0.00%
$ 5 million $ 3,912
May 17, 1 AM $ 1
+0.00%
$ 5 million $ 3,936
May 17, 12 AM $ 1
+0.00%
$ 5 million $ 3,936
May 16, 11 PM $ 1
+0.00%
$ 5 million $ 4,015
May 16, 10 PM $ 1
+0.00%
$ 5 million $ 4,016
May 16, 9 PM $ 1
+0.00%
$ 5 million $ 3,914
May 16, 8 PM $ 1
+0.00%
$ 5 million $ 4,126
May 16, 7 PM $ 1
+0.00%
$ 5 million $ 3,894
May 16, 6 PM $ 1
+0.00%
$ 5 million $ 3,894
May 16, 5 PM $ 1
+0.00%
$ 5 million $ 3,903
May 16, 4 PM $ 1
+0.00%
$ 5 million $ 3,798
May 16, 3 PM $ 1
+0.00%
$ 5 million $ 3,911
May 16, 2 PM $ 1
+0.00%
$ 5 million $ 3,807
May 16, 1 PM $ 1
+0.00%
$ 5 million $ 3,799
May 16, 12 PM $ 1
+0.00%
$ 5 million $ 3,799