eUSD Historical Data

eUSD Page 19
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 1
+0.00%
$ 5 million $ 4,099
Apr 4, 4 AM $ 1
+0.00%
$ 5 million $ 4,099
Apr 4, 3 AM $ 1
+0.00%
$ 5 million $ 4,166
Apr 4, 2 AM $ 1
+0.00%
$ 5 million $ 3,966
Apr 4, 1 AM $ 1
+0.00%
$ 5 million $ 4,068
Apr 4, 12 AM $ 1
+0.00%
$ 5 million $ 3,897
Apr 3, 11 PM $ 1
+0.00%
$ 5 million $ 3,697
Apr 3, 10 PM $ 1
+0.00%
$ 5 million $ 3,697
Apr 3, 9 PM $ 1
+0.00%
$ 5 million $ 3,738
Apr 3, 8 PM $ 1
+0.00%
$ 5 million $ 3,885
Apr 3, 7 PM $ 1
+0.00%
$ 5 million $ 4,123
Apr 3, 6 PM $ 1
+0.00%
$ 5 million $ 3,725
Apr 3, 5 PM $ 1
+0.00%
$ 5 million $ 3,725
Apr 3, 4 PM $ 1
+0.00%
$ 5 million $ 3,998
Apr 3, 3 PM $ 1
+0.00%
$ 5 million $ 3,927
Apr 3, 2 PM $ 1
+0.00%
$ 5 million $ 3,941
Apr 3, 1 PM $ 1
+0.00%
$ 5 million $ 3,770
Apr 3, 12 PM $ 1
+0.00%
$ 5 million $ 3,738
Apr 3, 11 AM $ 1
+0.00%
$ 5 million $ 3,738
Apr 3, 10 AM $ 1
+0.00%
$ 5 million $ 3,771
Apr 3, 9 AM $ 1
+0.00%
$ 5 million $ 3,856
Apr 3, 8 AM $ 1
+0.00%
$ 5 million $ 3,756
Apr 3, 7 AM $ 1
+0.00%
$ 5 million $ 3,969
Apr 3, 6 AM $ 1
+0.00%
$ 5 million $ 3,910
Apr 3, 5 AM $ 1
+0.00%
$ 5 million $ 3,833
Apr 3, 4 AM $ 1
+0.00%
$ 5 million $ 3,833
Apr 3, 3 AM $ 1
+0.00%
$ 5 million $ 3,694
Apr 3, 2 AM $ 1
+0.00%
$ 5 million $ 3,768
Apr 3, 1 AM $ 1
+0.00%
$ 5 million $ 3,722
Apr 3, 12 AM $ 1
+0.00%
$ 5 million $ 3,959
Apr 2, 11 PM $ 1
+0.00%
$ 5 million $ 4,014
Apr 2, 10 PM $ 1
+0.00%
$ 5 million $ 4,076
Apr 2, 9 PM $ 1
+0.00%
$ 5 million $ 4,076
Apr 2, 8 PM $ 1
+0.00%
$ 5 million $ 4,017
Apr 2, 7 PM $ 1
+0.00%
$ 5 million $ 3,699
Apr 2, 6 PM $ 1
+0.00%
$ 5 million $ 3,837
Apr 2, 5 PM $ 1
+0.00%
$ 5 million $ 3,687
Apr 2, 4 PM $ 1
+0.00%
$ 5 million $ 3,687
Apr 2, 3 PM $ 1
+0.00%
$ 5 million $ 3,569
Apr 2, 2 PM $ 1
+0.00%
$ 5 million $ 3,544
Apr 2, 1 PM $ 1
+0.00%
$ 5 million $ 3,633
Apr 2, 12 PM $ 1
+0.00%
$ 5 million $ 3,488
Apr 2, 11 AM $ 1
+0.00%
$ 5 million $ 3,705
Apr 2, 10 AM $ 1
+0.00%
$ 5 million $ 3,675
Apr 2, 9 AM $ 1
+0.00%
$ 5 million $ 3,509
Apr 2, 8 AM $ 1
+0.00%
$ 5 million $ 3,509
Apr 2, 7 AM $ 1
+0.00%
$ 5 million $ 3,317
Apr 2, 6 AM $ 1
+0.00%
$ 5 million $ 3,559
Apr 2, 5 AM $ 1
+0.00%
$ 5 million $ 3,664
Apr 2, 4 AM $ 1
+0.00%
$ 5 million $ 3,756