eUSD Historical Data

eUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 1
+0.00%
$ 5 million $ 3,973
Mar 21, 2026 $ 1
+0.00%
$ 5 million $ 4,310
Mar 20, 2026 $ 1
+0.00%
$ 5 million $ 3,834
Mar 19, 2026 $ 1
+0.00%
$ 5 million $ 4,055
Mar 18, 2026 $ 1
+0.00%
$ 5 million $ 3,807
Mar 17, 2026 $ 1
+0.00%
$ 5 million $ 3,819
Mar 16, 2026 $ 1
+0.00%
$ 5 million $ 3,597
Mar 15, 2026 $ 1
+0.00%
$ 5 million $ 3,817
Mar 14, 2026 $ 1
+0.00%
$ 5 million $ 4,256
Mar 13, 2026 $ 1
+0.00%
$ 5 million $ 4,493
Mar 12, 2026 $ 1
+0.00%
$ 5 million $ 4,248
Mar 11, 2026 $ 1
+0.00%
$ 5 million $ 4,064
Mar 10, 2026 $ 1
+0.00%
$ 5 million $ 4,043
Mar 9, 2026 $ 1
+0.00%
$ 5 million $ 3,248
Mar 8, 2026 $ 1
+0.00%
$ 5 million $ 3,629
Mar 7, 2026 $ 1
+0.00%
$ 5 million $ 652,611
Mar 6, 2026 $ 1
+0.00%
$ 5 million $ 3,543
Mar 5, 2026 $ 1
+0.00%
$ 5 million $ 3,844
Mar 4, 2026 $ 1
+0.00%
$ 5 million $ 3,965
Mar 3, 2026 $ 1
+0.00%
$ 5 million $ 11,028
Mar 2, 2026 $ 1
+0.00%
$ 5 million $ 3,746
Mar 1, 2026 $ 1
+0.00%
$ 5 million $ 3,447
Feb 28, 2026 $ 1
+0.00%
$ 5 million $ 3,872
Feb 27, 2026 $ 1
+0.00%
$ 5 million $ 3,743
Feb 26, 2026 $ 1
+0.00%
$ 5 million $ 3,685
Feb 25, 2026 $ 1
+0.00%
$ 5 million $ 3,480
Feb 24, 2026 $ 1
+0.00%
$ 5 million $ 68
Feb 23, 2026 $ 1
+0.00%
$ 5 million $ 71
Feb 22, 2026 $ 1
+0.00%
$ 5 million $ 70
Feb 21, 2026 $ 1
+0.00%
$ 5 million $ 75
Feb 20, 2026 $ 1
+0.00%
$ 5 million $ 80
Feb 19, 2026 $ 1
+0.00%
$ 5 million $ 72
Feb 18, 2026 $ 1
+0.00%
$ 5 million $ 77
Feb 17, 2026 $ 1
+0.00%
$ 5 million $ 76
Feb 16, 2026 $ 1
+0.00%
$ 5 million $ 61
Feb 15, 2026 $ 1
+0.00%
$ 5 million $ 72
Feb 14, 2026 $ 1
+0.00%
$ 5 million $ 81
Feb 13, 2026 $ 1
+0.00%
$ 5 million $ 74
Feb 12, 2026 $ 1
+0.00%
$ 5 million $ 76
Feb 11, 2026 $ 1
+0.00%
$ 5 million $ 72
Feb 10, 2026 $ 1
+0.00%
$ 5 million $ 45
Feb 9, 2026 $ 1
+0.00%
$ 5 million $ 74
Feb 7, 2026 $ 1
+0.00%
$ -- $ 1,715
Feb 6, 2026 $ 1
+0.00%
$ 5 million $ 1,715
Feb 5, 2026 $ 1
+0.00%
$ 5 million $ 89
Jan 20, 2026 $ 1
+0.00%
$ -- $ 10
Jan 19, 2026 $ 1
+0.00%
$ -- $ 10
Download