eUSD Historical Data

eUSD Page 20
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 1
+0.00%
$ 5 million $ 3,799
May 16, 12 PM $ 1
+0.00%
$ 5 million $ 3,799
May 16, 11 AM $ 1
+0.00%
$ 5 million $ 3,641
May 16, 10 AM $ 1
+0.00%
$ 5 million $ 3,531
May 16, 9 AM $ 1
+0.00%
$ 5 million $ 3,419
May 16, 8 AM $ 1
+0.00%
$ 5 million $ 3,423
May 16, 7 AM $ 1
+0.00%
$ 5 million $ 3,434
May 16, 6 AM $ 1
+0.00%
$ 5 million $ 3,488
May 16, 5 AM $ 1
+0.00%
$ 5 million $ 3,488
May 16, 4 AM $ 1
+0.00%
$ 5 million $ 3,397
May 16, 3 AM $ 1
+0.00%
$ 5 million $ 3,302
May 16, 2 AM $ 1
+0.00%
$ 5 million $ 3,420
May 16, 1 AM $ 1
+0.00%
$ 5 million $ 3,468
May 16, 12 AM $ 1
+0.00%
$ 5 million $ 3,543
May 15, 11 PM $ 1
+0.00%
$ 5 million $ 3,543
May 15, 10 PM $ 1
+0.00%
$ 5 million $ 3,407
May 15, 9 PM $ 1
+0.00%
$ 5 million $ 3,500
May 15, 8 PM $ 1
+0.00%
$ 5 million $ 3,185
May 15, 7 PM $ 1
+0.00%
$ 5 million $ 3,100
May 15, 6 PM $ 1
+0.00%
$ 5 million $ 3,161
May 15, 5 PM $ 1
+0.00%
$ 5 million $ 3,161
May 15, 4 PM $ 1
+0.00%
$ 5 million $ 3,397
May 15, 3 PM $ 1
+0.00%
$ 5 million $ 3,508
May 15, 2 PM $ 1
+0.00%
$ 5 million $ 3,548
May 15, 1 PM $ 1
+0.00%
$ 5 million $ 3,473
May 15, 12 PM $ 1
+0.00%
$ 5 million $ 3,473
May 15, 11 AM $ 1
+0.00%
$ 5 million $ 3,602
May 15, 10 AM $ 1
+0.00%
$ 5 million $ 3,654
May 15, 9 AM $ 1
+0.00%
$ 5 million $ 3,798
May 15, 8 AM $ 1
+0.00%
$ 5 million $ 3,941
May 15, 7 AM $ 1
+0.00%
$ 5 million $ 3,933
May 15, 6 AM $ 1
+0.00%
$ 5 million $ 3,715
May 15, 5 AM $ 1
+0.00%
$ 5 million $ 3,715
May 15, 4 AM $ 1
+0.00%
$ 5 million $ 3,654
May 15, 3 AM $ 1
+0.00%
$ 5 million $ 3,823
May 15, 2 AM $ 1
+0.00%
$ 5 million $ 3,560
May 15, 1 AM $ 1
+0.00%
$ 5 million $ 3,686
May 15, 12 AM $ 1
+0.00%
$ 5 million $ 3,399
May 14, 11 PM $ 1
+0.00%
$ 5 million $ 3,429
May 14, 10 PM $ 1
+0.00%
$ 5 million $ 3,429
May 14, 9 PM $ 1
+0.00%
$ 5 million $ 3,608
May 14, 8 PM $ 1
+0.00%
$ 5 million $ 3,846
May 14, 7 PM $ 1
+0.00%
$ 5 million $ 3,786
May 14, 6 PM $ 1
+0.00%
$ 5 million $ 4,231
May 14, 5 PM $ 1
+0.00%
$ 5 million $ 4,231
May 14, 4 PM $ 1
+0.00%
$ 5 million $ 4,275
May 14, 3 PM $ 1
+0.00%
$ 5 million $ 4,113
May 14, 2 PM $ 1
+0.00%
$ 5 million $ 4,079
May 14, 1 PM $ 1
+0.00%
$ 5 million $ 4,034
May 14, 12 PM $ 1
+0.00%
$ 5 million $ 3,862