eUSD Historical Data

eUSD Page 20
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 1
+0.00%
$ 5 million $ 3,756
Apr 2, 3 AM $ 1
+0.00%
$ 5 million $ 3,756
Apr 2, 2 AM $ 1
+0.00%
$ 5 million $ 3,631
Apr 2, 1 AM $ 1
+0.00%
$ 5 million $ 3,685
Apr 2, 12 AM $ 1
+0.00%
$ 5 million $ 3,605
Apr 1, 11 PM $ 1
+0.00%
$ 5 million $ 3,405
Apr 1, 10 PM $ 1
+0.00%
$ 5 million $ 3,405
Apr 1, 9 PM $ 1
+0.00%
$ 5 million $ 3,256
Apr 1, 8 PM $ 1
+0.00%
$ 5 million $ 3,277
Apr 1, 7 PM $ 1
+0.00%
$ 5 million $ 3,286
Apr 1, 6 PM $ 1
+0.00%
$ 5 million $ 3,246
Apr 1, 5 PM $ 1
+0.00%
$ 5 million $ 3,246
Apr 1, 4 PM $ 1
+0.00%
$ 5 million $ 3,399
Apr 1, 3 PM $ 1
+0.00%
$ 5 million $ 3,428
Apr 1, 2 PM $ 1
+0.00%
$ 5 million $ 3,686
Apr 1, 1 PM $ 1
+0.00%
$ 5 million $ 3,468
Apr 1, 12 PM $ 1
+0.00%
$ 5 million $ 3,472
Apr 1, 11 AM $ 1
+0.00%
$ 5 million $ 3,405
Apr 1, 10 AM $ 1
+0.00%
$ 5 million $ 3,492
Apr 1, 9 AM $ 1
+0.00%
$ 5 million $ 3,520
Apr 1, 8 AM $ 1
+0.00%
$ 5 million $ 3,766
Apr 1, 7 AM $ 1
+0.00%
$ 5 million $ 3,571
Apr 1, 6 AM $ 1
+0.00%
$ 5 million $ 3,571
Apr 1, 5 AM $ 1
+0.00%
$ 5 million $ 3,396
Apr 1, 4 AM $ 1
+0.00%
$ 5 million $ 3,390
Apr 1, 3 AM $ 1
+0.00%
$ 5 million $ 3,238
Apr 1, 2 AM $ 1
+0.00%
$ 5 million $ 3,243
Apr 1, 1 AM $ 1
+0.00%
$ 5 million $ 3,514
Apr 1, 12 AM $ 1
+0.00%
$ 5 million $ 3,582
Mar 31, 11 PM $ 1
+0.00%
$ 5 million $ 3,582
Mar 31, 10 PM $ 1
+0.00%
$ 5 million $ 3,631
Mar 31, 9 PM $ 1
+0.00%
$ 5 million $ 3,581
Mar 31, 8 PM $ 1
+0.00%
$ 5 million $ 3,459
Mar 31, 7 PM $ 1
+0.00%
$ 5 million $ 3,642
Mar 31, 6 PM $ 1
+0.00%
$ 5 million $ 3,757
Mar 31, 5 PM $ 1
+0.00%
$ 5 million $ 3,757
Mar 31, 4 PM $ 1
+0.00%
$ 5 million $ 3,603
Mar 31, 3 PM $ 1
+0.00%
$ 5 million $ 3,636
Mar 31, 2 PM $ 1
+0.00%
$ 5 million $ 3,389
Mar 31, 1 PM $ 1
+0.00%
$ 5 million $ 3,482
Mar 31, 12 PM $ 1
+0.00%
$ 5 million $ 3,646
Mar 31, 11 AM $ 1
+0.00%
$ 5 million $ 3,483
Mar 31, 10 AM $ 1
+0.00%
$ 5 million $ 3,448
Mar 31, 9 AM $ 1
+0.00%
$ 5 million $ 3,394
Mar 31, 8 AM $ 1
+0.00%
$ 5 million $ 3,273
Mar 31, 7 AM $ 1
+0.00%
$ 5 million $ 3,469
Mar 31, 6 AM $ 1
+0.00%
$ 5 million $ 3,505
Mar 31, 5 AM $ 1
+0.00%
$ 5 million $ 3,455
Mar 31, 4 AM $ 1
+0.00%
$ 5 million $ 3,521
Mar 31, 3 AM $ 1
+0.00%
$ 5 million $ 3,673