eUSD Historical Data

eUSD Page 21
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 1
+0.00%
$ 5 million $ 3,629
Mar 31, 1 AM $ 1
+0.00%
$ 5 million $ 3,394
Mar 31, 12 AM $ 1
+0.00%
$ 5 million $ 3,307
Mar 30, 11 PM $ 1
+0.00%
$ 5 million $ 3,307
Mar 30, 10 PM $ 1
+0.00%
$ 5 million $ 3,147
Mar 30, 9 PM $ 1
+0.00%
$ 5 million $ 3,059
Mar 30, 8 PM $ 1
+0.00%
$ 5 million $ 3,248
Mar 30, 7 PM $ 1
+0.00%
$ 5 million $ 3,332
Mar 30, 6 PM $ 1
+0.00%
$ 5 million $ 3,299
Mar 30, 5 PM $ 1
+0.00%
$ 5 million $ 3,431
Mar 30, 4 PM $ 1
+0.00%
$ 5 million $ 3,431
Mar 30, 3 PM $ 1
+0.00%
$ 5 million $ 3,512
Mar 30, 2 PM $ 1
+0.00%
$ 5 million $ 3,744
Mar 30, 1 PM $ 1
+0.00%
$ 5 million $ 3,872
Mar 30, 12 PM $ 1
+0.00%
$ 5 million $ 3,872
Mar 30, 11 AM $ 1
+0.00%
$ 5 million $ 3,995
Mar 30, 10 AM $ 1
+0.00%
$ 5 million $ 3,995
Mar 30, 9 AM $ 1
+0.00%
$ 5 million $ 3,960
Mar 30, 8 AM $ 1
+0.00%
$ 5 million $ 5,945
Mar 30, 7 AM $ 1
+0.00%
$ 5 million $ 5,945
Mar 30, 6 AM $ 1
+0.00%
$ 5 million $ 6,003
Mar 30, 5 AM $ 1
+0.00%
$ 5 million $ 6,098
Mar 30, 4 AM $ 1
+0.00%
$ 5 million $ 6,138
Mar 30, 3 AM $ 1
+0.00%
$ 5 million $ 6,248
Mar 30, 2 AM $ 1
+0.00%
$ 5 million $ 6,394
Mar 30, 1 AM $ 1
+0.00%
$ 5 million $ 6,394
Mar 30, 12 AM $ 1
+0.00%
$ 5 million $ 6,441
Mar 29, 11 PM $ 1
+0.00%
$ 5 million $ 6,607
Mar 29, 10 PM $ 1
+0.00%
$ 5 million $ 6,537
Mar 29, 9 PM $ 1
+0.00%
$ 5 million $ 6,771
Mar 29, 8 PM $ 1
+0.00%
$ 5 million $ 6,404
Mar 29, 7 PM $ 1
+0.00%
$ 5 million $ 6,404
Mar 29, 6 PM $ 1
+0.00%
$ 5 million $ 6,558
Mar 29, 5 PM $ 1
+0.00%
$ 5 million $ 6,470
Mar 29, 4 PM $ 1
+0.00%
$ 5 million $ 6,524
Mar 29, 3 PM $ 1
+0.00%
$ 5 million $ 6,479
Mar 29, 2 PM $ 1
+0.00%
$ 5 million $ 6,425
Mar 29, 1 PM $ 1
+0.00%
$ 5 million $ 6,425
Mar 29, 12 PM $ 1
+0.00%
$ 5 million $ 6,185
Mar 29, 11 AM $ 1
+0.00%
$ 5 million $ 6,307
Mar 29, 10 AM $ 1
+0.00%
$ 5 million $ 6,331
Mar 29, 9 AM $ 1
+0.00%
$ 5 million $ 6,443
Mar 29, 8 AM $ 1
+0.00%
$ 5 million $ 6,443
Mar 29, 7 AM $ 1
+0.00%
$ 5 million $ 4,360
Mar 29, 6 AM $ 1
+0.00%
$ 5 million $ 4,239
Mar 29, 5 AM $ 1
+0.00%
$ 5 million $ 4,239
Mar 29, 4 AM $ 1
+0.00%
$ 5 million $ 4,151
Mar 29, 3 AM $ 1
+0.00%
$ 5 million $ 4,151
Mar 29, 2 AM $ 1
+0.00%
$ 5 million $ 4,146
Mar 29, 1 AM $ 1
+0.00%
$ 5 million $ 4,349