eUSD Historical Data

eUSD Page 21
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 1
+0.00%
$ 5 million $ 3,862
May 14, 11 AM $ 1
+0.00%
$ 5 million $ 3,734
May 14, 10 AM $ 1
+0.00%
$ 5 million $ 3,689
May 14, 9 AM $ 1
+0.00%
$ 5 million $ 3,689
May 14, 8 AM $ 1
+0.00%
$ 5 million $ 3,466
May 14, 7 AM $ 1
+0.00%
$ 5 million $ 3,530
May 14, 6 AM $ 1
+0.00%
$ 5 million $ 3,530
May 14, 5 AM $ 1
+0.00%
$ 5 million $ 3,515
May 14, 4 AM $ 1
+0.00%
$ 5 million $ 3,545
May 14, 3 AM $ 1
+0.00%
$ 5 million $ 3,496
May 14, 2 AM $ 1
+0.00%
$ 5 million $ 3,651
May 14, 1 AM $ 1
+0.00%
$ 5 million $ 3,551
May 14, 12 AM $ 1
+0.00%
$ 5 million $ 3,840
May 13, 11 PM $ 1
+0.00%
$ 5 million $ 3,840
May 13, 10 PM $ 1
+0.00%
$ 5 million $ 3,905
May 13, 9 PM $ 1
+0.00%
$ 5 million $ 3,980
May 13, 8 PM $ 1
+0.00%
$ 5 million $ 3,802
May 13, 7 PM $ 1
+0.00%
$ 5 million $ 3,788
May 13, 6 PM $ 1
+0.00%
$ 5 million $ 3,325
May 13, 5 PM $ 1
+0.00%
$ 5 million $ 3,325
May 13, 4 PM $ 1
+0.00%
$ 5 million $ 3,428
May 13, 3 PM $ 1
+0.00%
$ 5 million $ 3,380
May 13, 2 PM $ 1
+0.00%
$ 5 million $ 3,671
May 13, 1 PM $ 1
+0.00%
$ 5 million $ 3,787
May 13, 12 PM $ 1
+0.00%
$ 5 million $ 4,008
May 13, 11 AM $ 1
+0.00%
$ 5 million $ 4,008
May 13, 10 AM $ 1
+0.00%
$ 5 million $ 4,039
May 13, 9 AM $ 1
+0.00%
$ 5 million $ 4,110
May 13, 8 AM $ 1
+0.00%
$ 5 million $ 4,444
May 13, 7 AM $ 1
+0.00%
$ 5 million $ 4,348
May 13, 6 AM $ 1
+0.00%
$ 5 million $ 4,431
May 13, 5 AM $ 1
+0.00%
$ 5 million $ 4,431
May 13, 4 AM $ 1
+0.00%
$ 5 million $ 4,364
May 13, 3 AM $ 1
+0.00%
$ 5 million $ 4,364
May 13, 2 AM $ 1
+0.00%
$ 5 million $ 4,339
May 13, 1 AM $ 1
+0.00%
$ 5 million $ 4,385
May 13, 12 AM $ 1
+0.00%
$ 5 million $ 4,113
May 12, 11 PM $ 1
+0.00%
$ 5 million $ 4,113
May 12, 10 PM $ 1
+0.00%
$ 5 million $ 4,048
May 12, 9 PM $ 1
+0.00%
$ 5 million $ 3,736
May 12, 8 PM $ 1
+0.00%
$ 5 million $ 3,899
May 12, 7 PM $ 1
+0.00%
$ 5 million $ 4,242
May 12, 6 PM $ 1
+0.00%
$ 5 million $ 4,314
May 12, 5 PM $ 1
+0.00%
$ 5 million $ 4,314
May 12, 4 PM $ 1
+0.00%
$ 5 million $ 4,056
May 12, 3 PM $ 1
+0.00%
$ 5 million $ 4,288
May 12, 2 PM $ 1
+0.00%
$ 5 million $ 3,981
May 12, 1 PM $ 1
+0.00%
$ 5 million $ 4,083
May 12, 12 PM $ 1
+0.00%
$ 5 million $ 4,069
May 12, 11 AM $ 1
+0.00%
$ 5 million $ 4,069