eUSD Historical Data

eUSD Page 22
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 1
+0.00%
$ 5 million $ 4,069
May 12, 11 AM $ 1
+0.00%
$ 5 million $ 4,069
May 12, 10 AM $ 1
+0.00%
$ 5 million $ 4,083
May 12, 9 AM $ 1
+0.00%
$ 5 million $ 3,957
May 12, 8 AM $ 1
+0.00%
$ 5 million $ 3,842
May 12, 7 AM $ 1
+0.00%
$ 5 million $ 3,884
May 12, 6 AM $ 1
+0.00%
$ 5 million $ 4,005
May 12, 5 AM $ 1
+0.00%
$ 5 million $ 3,980
May 12, 4 AM $ 1
+0.00%
$ 5 million $ 4,093
May 12, 3 AM $ 1
+0.00%
$ 5 million $ 4,192
May 12, 2 AM $ 1
+0.00%
$ 5 million $ 4,098
May 12, 1 AM $ 1
+0.00%
$ 5 million $ 3,971
May 12, 12 AM $ 1
+0.00%
$ 5 million $ 4,271
May 11, 11 PM $ 1
+0.00%
$ 5 million $ 4,271
May 11, 10 PM $ 1
+0.00%
$ 5 million $ 4,495
May 11, 9 PM $ 1
+0.00%
$ 5 million $ 4,631
May 11, 8 PM $ 1
+0.00%
$ 5 million $ 4,448
May 11, 7 PM $ 1
+0.00%
$ 5 million $ 4,136
May 11, 6 PM $ 1
+0.00%
$ 5 million $ 4,090
May 11, 5 PM $ 1
+0.00%
$ 5 million $ 4,162
May 11, 4 PM $ 1
+0.00%
$ 5 million $ 4,162
May 11, 3 PM $ 1
+0.00%
$ 5 million $ 3,945
May 11, 2 PM $ 1
+0.00%
$ 5 million $ 3,909
May 11, 1 PM $ 1
+0.00%
$ 5 million $ 3,686
May 11, 12 PM $ 1
+0.00%
$ 5 million $ 3,634
May 11, 11 AM $ 1
+0.00%
$ 5 million $ 3,634
May 11, 10 AM $ 1
+0.00%
$ 5 million $ 3,680
May 11, 9 AM $ 1
+0.00%
$ 5 million $ 3,503
May 11, 8 AM $ 1
+0.00%
$ 5 million $ 3,356
May 11, 7 AM $ 1
+0.00%
$ 5 million $ 3,456
May 11, 6 AM $ 1
+0.00%
$ 5 million $ 3,547
May 11, 5 AM $ 1
+0.00%
$ 5 million $ 3,547
May 11, 4 AM $ 1
+0.00%
$ 5 million $ 3,502
May 11, 3 AM $ 1
+0.00%
$ 5 million $ 3,387
May 11, 2 AM $ 1
+0.00%
$ 5 million $ 3,396
May 11, 1 AM $ 1
+0.00%
$ 5 million $ 3,473
May 11, 12 AM $ 1
+0.00%
$ 5 million $ 3,583
May 10, 11 PM $ 1
+0.00%
$ 5 million $ 3,242
May 10, 10 PM $ 1
+0.00%
$ 5 million $ 3,242
May 10, 9 PM $ 1
+0.00%
$ 5 million $ 3,448
May 10, 8 PM $ 1
+0.00%
$ 5 million $ 3,543
May 10, 7 PM $ 1
+0.00%
$ 5 million $ 3,576
May 10, 6 PM $ 1
+0.00%
$ 5 million $ 3,704
May 10, 5 PM $ 1
+0.00%
$ 5 million $ 3,459
May 10, 4 PM $ 1
+0.00%
$ 5 million $ 3,459
May 10, 3 PM $ 1
+0.00%
$ 5 million $ 3,582
May 10, 2 PM $ 1
+0.00%
$ 5 million $ 3,559
May 10, 1 PM $ 1
+0.00%
$ 5 million $ 3,663
May 10, 12 PM $ 1
+0.00%
$ 5 million $ 3,822
May 10, 11 AM $ 1
+0.00%
$ 5 million $ 3,822