eUSD Historical Data

eUSD Page 22
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 1
+0.00%
$ 5 million $ 4,349
Mar 29, 12 AM $ 1
+0.00%
$ 5 million $ 4,403
Mar 28, 11 PM $ 1
+0.00%
$ 5 million $ 4,174
Mar 28, 10 PM $ 1
+0.00%
$ 5 million $ 4,159
Mar 28, 9 PM $ 1
+0.00%
$ 5 million $ 4,159
Mar 28, 8 PM $ 1
+0.00%
$ 5 million $ 4,034
Mar 28, 7 PM $ 1
+0.00%
$ 5 million $ 4,012
Mar 28, 6 PM $ 1
+0.00%
$ 5 million $ 4,013
Mar 28, 5 PM $ 1
+0.00%
$ 5 million $ 3,723
Mar 28, 4 PM $ 1
+0.00%
$ 5 million $ 3,723
Mar 28, 3 PM $ 1
+0.00%
$ 5 million $ 3,762
Mar 28, 2 PM $ 1
+0.00%
$ 5 million $ 3,629
Mar 28, 1 PM $ 1
+0.00%
$ 5 million $ 3,668
Mar 28, 12 PM $ 1
+0.00%
$ 5 million $ 3,915
Mar 28, 11 AM $ 1
+0.00%
$ 5 million $ 3,915
Mar 28, 10 AM $ 1
+0.00%
$ 5 million $ 3,876
Mar 28, 9 AM $ 1
+0.00%
$ 5 million $ 3,940
Mar 28, 8 AM $ 1
+0.00%
$ 5 million $ 3,653
Mar 28, 7 AM $ 1
+0.00%
$ 5 million $ 3,576
Mar 28, 6 AM $ 1
+0.00%
$ 5 million $ 3,576
Mar 28, 5 AM $ 1
+0.00%
$ 5 million $ 3,559
Mar 28, 4 AM $ 1
+0.00%
$ 5 million $ 3,614
Mar 28, 3 AM $ 1
+0.00%
$ 5 million $ 3,776
Mar 28, 2 AM $ 1
+0.00%
$ 5 million $ 3,786
Mar 28, 1 AM $ 1
+0.00%
$ 5 million $ 3,786
Mar 28, 12 AM $ 1
+0.00%
$ 5 million $ 3,740
Mar 27, 11 PM $ 1
+0.00%
$ 5 million $ 3,796
Mar 27, 10 PM $ 1
+0.00%
$ 5 million $ 3,629
Mar 27, 9 PM $ 1
+0.00%
$ 5 million $ 3,733
Mar 27, 8 PM $ 1
+0.00%
$ 5 million $ 4,132
Mar 27, 7 PM $ 1
+0.00%
$ 5 million $ 4,132
Mar 27, 6 PM $ 1
+0.00%
$ 5 million $ 3,859
Mar 27, 5 PM $ 1
+0.00%
$ 5 million $ 3,955
Mar 27, 4 PM $ 1
+0.00%
$ 5 million $ 4,094
Mar 27, 3 PM $ 1
+0.00%
$ 5 million $ 3,983
Mar 27, 2 PM $ 1
+0.00%
$ 5 million $ 3,922
Mar 27, 1 PM $ 1
+0.00%
$ 5 million $ 4,015
Mar 27, 12 PM $ 1
+0.00%
$ 5 million $ 3,883
Mar 27, 11 AM $ 1
+0.00%
$ 5 million $ 3,794
Mar 27, 10 AM $ 1
+0.00%
$ 5 million $ 3,768
Mar 27, 9 AM $ 1
+0.00%
$ 5 million $ 4,024
Mar 27, 8 AM $ 1
+0.00%
$ 5 million $ 4,164
Mar 27, 7 AM $ 1
+0.00%
$ 5 million $ 4,094
Mar 27, 6 AM $ 1
+0.00%
$ 5 million $ 4,160
Mar 27, 5 AM $ 1
+0.00%
$ 5 million $ 4,312
Mar 27, 4 AM $ 1
+0.00%
$ 5 million $ 4,312
Mar 27, 3 AM $ 1
+0.00%
$ 5 million $ 4,020
Mar 27, 2 AM $ 1
+0.00%
$ 5 million $ 4,028
Mar 27, 1 AM $ 1
+0.00%
$ 5 million $ 3,827
Mar 27, 12 AM $ 1
+0.00%
$ 5 million $ 3,827