eUSD Historical Data

eUSD Page 23
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 1
+0.00%
$ 5 million $ 3,822
May 10, 11 AM $ 1
+0.00%
$ 5 million $ 3,822
May 10, 10 AM $ 1
+0.00%
$ 5 million $ 3,657
May 10, 9 AM $ 1
+0.00%
$ 5 million $ 3,769
May 10, 8 AM $ 1
+0.00%
$ 5 million $ 3,850
May 10, 7 AM $ 1
+0.00%
$ 5 million $ 3,933
May 10, 6 AM $ 1
+0.00%
$ 5 million $ 3,759
May 10, 5 AM $ 1
+0.00%
$ 5 million $ 3,759
May 10, 4 AM $ 1
+0.00%
$ 5 million $ 3,780
May 10, 3 AM $ 1
+0.00%
$ 5 million $ 3,783
May 10, 2 AM $ 1
+0.00%
$ 5 million $ 3,919
May 10, 1 AM $ 1
+0.00%
$ 5 million $ 3,920
May 10, 12 AM $ 1
+0.00%
$ 5 million $ 3,923
May 9, 11 PM $ 1
+0.00%
$ 5 million $ 3,923
May 9, 10 PM $ 1
+0.00%
$ 5 million $ 3,888
May 9, 9 PM $ 1
+0.00%
$ 5 million $ 3,559
May 9, 8 PM $ 1
+0.00%
$ 5 million $ 3,677
May 9, 7 PM $ 1
+0.00%
$ 5 million $ 3,592
May 9, 6 PM $ 1
+0.00%
$ 5 million $ 3,578
May 9, 5 PM $ 1
+0.00%
$ 5 million $ 3,578
May 9, 4 PM $ 1
+0.00%
$ 5 million $ 3,444
May 9, 3 PM $ 1
+0.00%
$ 5 million $ 3,311
May 9, 2 PM $ 1
+0.00%
$ 5 million $ 3,399
May 9, 1 PM $ 1
+0.00%
$ 5 million $ 3,506
May 9, 12 PM $ 1
+0.00%
$ 5 million $ 3,420
May 9, 11 AM $ 1
+0.00%
$ 5 million $ 3,420
May 9, 10 AM $ 1
+0.00%
$ 5 million $ 3,532
May 9, 9 AM $ 1
+0.00%
$ 5 million $ 3,674
May 9, 8 AM $ 1
+0.00%
$ 5 million $ 3,570
May 9, 7 AM $ 1
+0.00%
$ 5 million $ 3,438
May 9, 6 AM $ 1
+0.00%
$ 5 million $ 3,438
May 9, 5 AM $ 1
+0.00%
$ 5 million $ 3,406
May 9, 4 AM $ 1
+0.00%
$ 5 million $ 3,597
May 9, 3 AM $ 1
+0.00%
$ 5 million $ 3,474
May 9, 2 AM $ 1
+0.00%
$ 5 million $ 3,362
May 9, 1 AM $ 1
+0.00%
$ 5 million $ 3,254
May 9, 12 AM $ 1
+0.00%
$ 5 million $ 3,254
May 8, 11 PM $ 1
+0.00%
$ 5 million $ 3,227
May 8, 10 PM $ 1
+0.00%
$ 5 million $ 3,289
May 8, 9 PM $ 1
+0.00%
$ 5 million $ 3,553
May 8, 8 PM $ 1
+0.00%
$ 5 million $ 3,433
May 8, 7 PM $ 1
+0.00%
$ 5 million $ 3,508
May 8, 6 PM $ 1
+0.00%
$ 5 million $ 3,609
May 8, 5 PM $ 1
+0.00%
$ 5 million $ 3,609
May 8, 4 PM $ 1
+0.00%
$ 5 million $ 3,894
May 8, 3 PM $ 1
+0.00%
$ 5 million $ 3,920
May 8, 2 PM $ 1
+0.00%
$ 5 million $ 3,919
May 8, 1 PM $ 1
+0.00%
$ 5 million $ 3,887
May 8, 12 PM $ 1
+0.00%
$ 5 million $ 3,887
May 8, 11 AM $ 1
+0.00%
$ 5 million $ 3,995