eUSD Historical Data

eUSD Page 23
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 1
+0.00%
$ 5 million $ 3,827
Mar 26, 11 PM $ 1
+0.00%
$ 5 million $ 3,928
Mar 26, 10 PM $ 1
+0.00%
$ 5 million $ 4,028
Mar 26, 9 PM $ 1
+0.00%
$ 5 million $ 4,054
Mar 26, 8 PM $ 1
+0.00%
$ 5 million $ 4,076
Mar 26, 7 PM $ 1
+0.00%
$ 5 million $ 4,076
Mar 26, 6 PM $ 1
+0.00%
$ 5 million $ 4,200
Mar 26, 5 PM $ 1
+0.00%
$ 5 million $ 4,210
Mar 26, 4 PM $ 1
+0.00%
$ 5 million $ 4,167
Mar 26, 3 PM $ 1
+0.00%
$ 5 million $ 4,240
Mar 26, 2 PM $ 1
+0.00%
$ 5 million $ 4,220
Mar 26, 1 PM $ 1
+0.00%
$ 5 million $ 4,220
Mar 26, 12 PM $ 1
+0.00%
$ 5 million $ 4,194
Mar 26, 11 AM $ 1
+0.00%
$ 5 million $ 4,111
Mar 26, 10 AM $ 1
+0.00%
$ 5 million $ 4,092
Mar 26, 9 AM $ 1
+0.00%
$ 5 million $ 4,069
Mar 26, 8 AM $ 1
+0.00%
$ 5 million $ 4,069
Mar 26, 7 AM $ 1
+0.00%
$ 5 million $ 4,364
Mar 26, 6 AM $ 1
+0.00%
$ 5 million $ 4,257
Mar 26, 5 AM $ 1
+0.00%
$ 5 million $ 4,330
Mar 26, 4 AM $ 1
+0.00%
$ 5 million $ 4,201
Mar 26, 3 AM $ 1
+0.00%
$ 5 million $ 4,261
Mar 26, 2 AM $ 1
+0.00%
$ 5 million $ 4,130
Mar 26, 1 AM $ 1
+0.00%
$ 5 million $ 4,130
Mar 26, 12 AM $ 1
+0.00%
$ 5 million $ 4,064
Mar 25, 11 PM $ 1
+0.00%
$ 5 million $ 3,988
Mar 25, 10 PM $ 1
+0.00%
$ 5 million $ 3,834
Mar 25, 9 PM $ 1
+0.00%
$ 5 million $ 3,931
Mar 25, 8 PM $ 1
+0.00%
$ 5 million $ 3,783
Mar 25, 7 PM $ 1
+0.00%
$ 5 million $ 3,783
Mar 25, 6 PM $ 1
+0.00%
$ 5 million $ 3,966
Mar 25, 5 PM $ 1
+0.00%
$ 5 million $ 4,009
Mar 25, 4 PM $ 1
+0.00%
$ 5 million $ 4,035
Mar 25, 3 PM $ 1
+0.00%
$ 5 million $ 4,279
Mar 25, 2 PM $ 1
+0.00%
$ 5 million $ 4,279
Mar 25, 1 PM $ 1
+0.00%
$ 5 million $ 4,119
Mar 25, 12 PM $ 1
+0.00%
$ 5 million $ 3,998
Mar 25, 11 AM $ 1
+0.00%
$ 5 million $ 4,092
Mar 25, 10 AM $ 1
+0.00%
$ 5 million $ 3,983
Mar 25, 9 AM $ 1
+0.00%
$ 5 million $ 3,721
Mar 25, 8 AM $ 1
+0.00%
$ 5 million $ 3,722
Mar 25, 7 AM $ 1
+0.00%
$ 5 million $ 3,544
Mar 25, 6 AM $ 1
+0.00%
$ 5 million $ 3,554
Mar 25, 5 AM $ 1
+0.00%
$ 5 million $ 3,363
Mar 25, 4 AM $ 1
+0.00%
$ 5 million $ 3,479
Mar 25, 3 AM $ 1
+0.00%
$ 5 million $ 3,509
Mar 25, 2 AM $ 1
+0.00%
$ 5 million $ 3,637
Mar 25, 1 AM $ 1
+0.00%
$ 5 million $ 3,539
Mar 25, 12 AM $ 1
+0.00%
$ 5 million $ 3,662
Mar 24, 11 PM $ 1
+0.00%
$ 5 million $ 3,551