eUSD Historical Data

eUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 1
+0.00%
$ 5 million $ 3,551
Mar 24, 10 PM $ 1
+0.00%
$ 5 million $ 3,587
Mar 24, 9 PM $ 1
+0.00%
$ 5 million $ 3,537
Mar 24, 8 PM $ 1
+0.00%
$ 5 million $ 3,537
Mar 24, 7 PM $ 1
+0.00%
$ 5 million $ 3,545
Mar 24, 6 PM $ 1
+0.00%
$ 5 million $ 3,237
Mar 24, 5 PM $ 1
+0.00%
$ 5 million $ 3,431
Mar 24, 4 PM $ 1
+0.00%
$ 5 million $ 3,406
Mar 24, 3 PM $ 1
+0.00%
$ 5 million $ 3,285
Mar 24, 2 PM $ 1
+0.00%
$ 5 million $ 3,285
Mar 24, 1 PM $ 1
+0.00%
$ 5 million $ 3,305
Mar 24, 12 PM $ 1
+0.00%
$ 5 million $ 3,348
Mar 24, 11 AM $ 1
+0.00%
$ 5 million $ 3,399
Mar 24, 10 AM $ 1
+0.00%
$ 5 million $ 3,477
Mar 24, 9 AM $ 1
+0.00%
$ 5 million $ 3,581
Mar 24, 8 AM $ 1
+0.00%
$ 5 million $ 3,811
Mar 24, 7 AM $ 1
+0.00%
$ 5 million $ 3,758
Mar 24, 6 AM $ 1
+0.00%
$ 5 million $ 3,893
Mar 24, 5 AM $ 1
+0.00%
$ 5 million $ 3,895
Mar 24, 4 AM $ 1
+0.00%
$ 5 million $ 3,917
Mar 24, 3 AM $ 1
+0.00%
$ 5 million $ 3,847
Mar 24, 2 AM $ 1
+0.00%
$ 5 million $ 3,861
Mar 24, 1 AM $ 1
+0.00%
$ 5 million $ 3,930
Mar 24, 12 AM $ 1
+0.00%
$ 5 million $ 3,881
Mar 23, 11 PM $ 1
+0.00%
$ 5 million $ 3,871
Mar 23, 10 PM $ 1
+0.00%
$ 5 million $ 4,092
Mar 23, 9 PM $ 1
+0.00%
$ 5 million $ 4,191
Mar 23, 8 PM $ 1
+0.00%
$ 5 million $ 4,022
Mar 23, 7 PM $ 1
+0.00%
$ 5 million $ 3,943
Mar 23, 6 PM $ 1
+0.00%
$ 5 million $ 3,943
Mar 23, 5 PM $ 1
+0.00%
$ 5 million $ 3,624
Mar 23, 4 PM $ 1
+0.00%
$ 5 million $ 3,594
Mar 23, 3 PM $ 1
+0.00%
$ 5 million $ 3,562
Mar 23, 2 PM $ 1
+0.00%
$ 5 million $ 3,595
Mar 23, 1 PM $ 1
+0.00%
$ 5 million $ 3,630
Mar 23, 12 PM $ 1
+0.00%
$ 5 million $ 3,785
Mar 23, 11 AM $ 1
+0.00%
$ 5 million $ 3,607
Mar 23, 10 AM $ 1
+0.00%
$ 5 million $ 3,734
Mar 23, 9 AM $ 1
+0.00%
$ 5 million $ 3,602
Mar 23, 8 AM $ 1
+0.00%
$ 5 million $ 3,341
Mar 23, 7 AM $ 1
+0.00%
$ 5 million $ 3,346
Mar 23, 6 AM $ 1
+0.00%
$ 5 million $ 3,742
Mar 23, 5 AM $ 1
+0.00%
$ 5 million $ 3,742
Mar 23, 4 AM $ 1
+0.00%
$ 5 million $ 3,834
Mar 23, 3 AM $ 1
+0.00%
$ 5 million $ 3,836
Mar 23, 2 AM $ 1
+0.00%
$ 5 million $ 3,856
Mar 23, 1 AM $ 1
+0.00%
$ 5 million $ 3,939
Mar 23, 12 AM $ 1
+0.00%
$ 5 million $ 3,939
Mar 22, 11 PM $ 1
+0.00%
$ 5 million $ 3,973
Mar 22, 10 PM $ 1
+0.00%
$ 5 million $ 3,802