eUSD Historical Data

eUSD Page 25
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 1
+0.00%
$ 5 million $ 3,802
Mar 22, 9 PM $ 1
+0.00%
$ 5 million $ 3,789
Mar 22, 8 PM $ 1
+0.00%
$ 5 million $ 3,862
Mar 22, 7 PM $ 1
+0.00%
$ 5 million $ 3,971
Mar 22, 6 PM $ 1
+0.00%
$ 5 million $ 3,987
Mar 22, 5 PM $ 1
+0.00%
$ 5 million $ 3,987
Mar 22, 4 PM $ 1
+0.00%
$ 5 million $ 3,932
Mar 22, 3 PM $ 1
+0.00%
$ 5 million $ 3,981
Mar 22, 2 PM $ 1
+0.00%
$ 5 million $ 3,990
Mar 22, 1 PM $ 1
+0.00%
$ 5 million $ 4,273
Mar 22, 12 PM $ 1
+0.00%
$ 5 million $ 4,217
Mar 22, 11 AM $ 1
+0.00%
$ 5 million $ 4,278
Mar 22, 10 AM $ 1
+0.00%
$ 5 million $ 4,278
Mar 22, 9 AM $ 1
+0.00%
$ 5 million $ 4,340
Mar 22, 8 AM $ 1
+0.00%
$ 5 million $ 4,508
Mar 22, 7 AM $ 1
+0.00%
$ 5 million $ 4,532
Mar 22, 6 AM $ 1
+0.00%
$ 5 million $ 4,057
Mar 22, 5 AM $ 1
+0.00%
$ 5 million $ 3,903
Mar 22, 4 AM $ 1
+0.00%
$ 5 million $ 3,903
Mar 22, 3 AM $ 1
+0.00%
$ 5 million $ 3,742
Mar 22, 2 AM $ 1
+0.00%
$ 5 million $ 3,850
Mar 22, 1 AM $ 1
+0.00%
$ 5 million $ 3,694
Mar 22, 12 AM $ 1
+0.00%
$ 5 million $ 4,023
Mar 21, 11 PM $ 1
+0.00%
$ 5 million $ 4,310
Mar 21, 10 PM $ 1
+0.00%
$ 5 million $ 4,310
Mar 21, 9 PM $ 1
+0.00%
$ 5 million $ 4,336
Mar 21, 8 PM $ 1
+0.00%
$ 5 million $ 4,283
Mar 21, 7 PM $ 1
+0.00%
$ 5 million $ 4,298
Mar 21, 6 PM $ 1
+0.00%
$ 5 million $ 4,324
Mar 21, 5 PM $ 1
+0.00%
$ 5 million $ 4,451
Mar 21, 4 PM $ 1
+0.00%
$ 5 million $ 4,355
Mar 21, 3 PM $ 1
+0.00%
$ 5 million $ 4,203
Mar 21, 2 PM $ 1
+0.00%
$ 5 million $ 4,203
Mar 21, 1 PM $ 1
+0.00%
$ 5 million $ 4,112
Mar 21, 12 PM $ 1
+0.00%
$ 5 million $ 4,118
Mar 21, 11 AM $ 1
+0.00%
$ 5 million $ 3,952
Mar 21, 10 AM $ 1
+0.00%
$ 5 million $ 4,234
Mar 21, 9 AM $ 1
+0.00%
$ 5 million $ 4,234
Mar 21, 8 AM $ 1
+0.00%
$ 5 million $ 4,129
Mar 21, 7 AM $ 1
+0.00%
$ 5 million $ 4,002
Mar 21, 6 AM $ 1
+0.00%
$ 5 million $ 4,195
Mar 21, 5 AM $ 1
+0.00%
$ 5 million $ 4,228
Mar 21, 4 AM $ 1
+0.00%
$ 5 million $ 4,219
Mar 21, 3 AM $ 1
+0.00%
$ 5 million $ 4,219
Mar 21, 2 AM $ 1
+0.00%
$ 5 million $ 3,975
Mar 21, 1 AM $ 1
+0.00%
$ 5 million $ 3,880
Mar 21, 12 AM $ 1
+0.00%
$ 5 million $ 3,880
Mar 20, 11 PM $ 1
+0.00%
$ 5 million $ 3,834
Mar 20, 10 PM $ 1
+0.00%
$ 5 million $ 3,761
Mar 20, 9 PM $ 1
+0.00%
$ 5 million $ 3,779