eUSD Historical Data

eUSD Page 26
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 1
+0.00%
$ 5 million $ 3,779
Mar 20, 8 PM $ 1
+0.00%
$ 5 million $ 3,839
Mar 20, 7 PM $ 1
+0.00%
$ 5 million $ 3,906
Mar 20, 6 PM $ 1
+0.00%
$ 5 million $ 3,906
Mar 20, 5 PM $ 1
+0.00%
$ 5 million $ 3,739
Mar 20, 4 PM $ 1
+0.00%
$ 5 million $ 3,738
Mar 20, 3 PM $ 1
+0.00%
$ 5 million $ 3,859
Mar 20, 2 PM $ 1
+0.00%
$ 5 million $ 3,919
Mar 20, 1 PM $ 1
+0.00%
$ 5 million $ 3,919
Mar 20, 12 PM $ 1
+0.00%
$ 5 million $ 3,963
Mar 20, 11 AM $ 1
+0.00%
$ 5 million $ 3,977
Mar 20, 10 AM $ 1
+0.00%
$ 5 million $ 3,707
Mar 20, 9 AM $ 1
+0.00%
$ 5 million $ 3,568
Mar 20, 8 AM $ 1
+0.00%
$ 5 million $ 3,568
Mar 20, 7 AM $ 1
+0.00%
$ 5 million $ 3,677
Mar 20, 6 AM $ 1
+0.00%
$ 5 million $ 3,720
Mar 20, 5 AM $ 1
+0.00%
$ 5 million $ 3,811
Mar 20, 4 AM $ 1
+0.00%
$ 5 million $ 3,978
Mar 20, 3 AM $ 1
+0.00%
$ 5 million $ 3,934
Mar 20, 2 AM $ 1
+0.00%
$ 5 million $ 3,989
Mar 20, 1 AM $ 1
+0.00%
$ 5 million $ 3,989
Mar 20, 12 AM $ 1
+0.00%
$ 5 million $ 4,058
Mar 19, 11 PM $ 1
+0.00%
$ 5 million $ 4,055
Mar 19, 10 PM $ 1
+0.00%
$ 5 million $ 4,033
Mar 19, 9 PM $ 1
+0.00%
$ 5 million $ 4,146
Mar 19, 8 PM $ 1
+0.00%
$ 5 million $ 4,076
Mar 19, 7 PM $ 1
+0.00%
$ 5 million $ 4,076
Mar 19, 6 PM $ 1
+0.00%
$ 5 million $ 4,087
Mar 19, 5 PM $ 1
+0.00%
$ 5 million $ 4,074
Mar 19, 4 PM $ 1
+0.00%
$ 5 million $ 4,235
Mar 19, 3 PM $ 1
+0.00%
$ 5 million $ 4,240
Mar 19, 2 PM $ 1
+0.00%
$ 5 million $ 4,149
Mar 19, 1 PM $ 1
+0.00%
$ 5 million $ 3,873
Mar 19, 12 PM $ 1
+0.00%
$ 5 million $ 3,873
Mar 19, 11 AM $ 1
+0.00%
$ 5 million $ 4,044
Mar 19, 10 AM $ 1
+0.00%
$ 5 million $ 4,142
Mar 19, 9 AM $ 1
+0.00%
$ 5 million $ 4,159
Mar 19, 8 AM $ 1
+0.00%
$ 5 million $ 4,203
Mar 19, 7 AM $ 1
+0.00%
$ 5 million $ 4,270
Mar 19, 6 AM $ 1
+0.00%
$ 5 million $ 4,051
Mar 19, 5 AM $ 1
+0.00%
$ 5 million $ 3,977
Mar 19, 4 AM $ 1
+0.00%
$ 5 million $ 3,871
Mar 19, 3 AM $ 1
+0.00%
$ 5 million $ 3,914
Mar 19, 2 AM $ 1
+0.00%
$ 5 million $ 3,791
Mar 19, 1 AM $ 1
+0.00%
$ 5 million $ 3,928
Mar 19, 12 AM $ 1
+0.00%
$ 5 million $ 3,923
Mar 18, 11 PM $ 1
+0.00%
$ 5 million $ 3,807
Mar 18, 10 PM $ 1
+0.00%
$ 5 million $ 3,645
Mar 18, 9 PM $ 1
+0.00%
$ 5 million $ 3,645
Mar 18, 8 PM $ 1
+0.00%
$ 5 million $ 3,537