eUSD Historical Data

eUSD Page 27
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 1
+0.00%
$ 5 million $ 3,680
Mar 18, 6 PM $ 1
+0.00%
$ 5 million $ 3,666
Mar 18, 5 PM $ 1
+0.00%
$ 5 million $ 3,913
Mar 18, 4 PM $ 1
+0.00%
$ 5 million $ 3,913
Mar 18, 3 PM $ 1
+0.00%
$ 5 million $ 3,857
Mar 18, 2 PM $ 1
+0.00%
$ 5 million $ 3,932
Mar 18, 1 PM $ 1
+0.00%
$ 5 million $ 3,923
Mar 18, 12 PM $ 1
+0.00%
$ 5 million $ 3,919
Mar 18, 11 AM $ 1
+0.00%
$ 5 million $ 3,919
Mar 18, 10 AM $ 1
+0.00%
$ 5 million $ 3,816
Mar 18, 9 AM $ 1
+0.00%
$ 5 million $ 3,914
Mar 18, 8 AM $ 1
+0.00%
$ 5 million $ 3,777
Mar 18, 7 AM $ 1
+0.00%
$ 5 million $ 3,628
Mar 18, 6 AM $ 1
+0.00%
$ 5 million $ 3,668
Mar 18, 5 AM $ 1
+0.00%
$ 5 million $ 3,576
Mar 18, 4 AM $ 1
+0.00%
$ 5 million $ 3,576
Mar 18, 3 AM $ 1
+0.00%
$ 5 million $ 3,697
Mar 18, 2 AM $ 1
+0.00%
$ 5 million $ 3,779
Mar 18, 1 AM $ 1
+0.00%
$ 5 million $ 3,609
Mar 18, 12 AM $ 1
+0.00%
$ 5 million $ 3,617
Mar 17, 11 PM $ 1
+0.00%
$ 5 million $ 3,819
Mar 17, 10 PM $ 1
+0.00%
$ 5 million $ 3,819
Mar 17, 9 PM $ 1
+0.00%
$ 5 million $ 3,869
Mar 17, 8 PM $ 1
+0.00%
$ 5 million $ 3,947
Mar 17, 7 PM $ 1
+0.00%
$ 5 million $ 3,766
Mar 17, 6 PM $ 1
+0.00%
$ 5 million $ 3,823
Mar 17, 5 PM $ 1
+0.00%
$ 5 million $ 3,823
Mar 17, 4 PM $ 1
+0.00%
$ 5 million $ 3,677
Mar 17, 3 PM $ 1
+0.00%
$ 5 million $ 3,696
Mar 17, 2 PM $ 1
+0.00%
$ 5 million $ 3,611
Mar 17, 1 PM $ 1
+0.00%
$ 5 million $ 3,605
Mar 17, 12 PM $ 1
+0.00%
$ 5 million $ 3,701
Mar 17, 11 AM $ 1
+0.00%
$ 5 million $ 3,485
Mar 17, 10 AM $ 1
+0.00%
$ 5 million $ 3,545
Mar 17, 9 AM $ 1
+0.00%
$ 5 million $ 3,545
Mar 17, 8 AM $ 1
+0.00%
$ 5 million $ 3,681
Mar 17, 7 AM $ 1
+0.00%
$ 5 million $ 3,828
Mar 17, 6 AM $ 1
+0.00%
$ 5 million $ 3,814
Mar 17, 5 AM $ 1
+0.00%
$ 5 million $ 3,801
Mar 17, 4 AM $ 1
+0.00%
$ 5 million $ 3,877
Mar 17, 3 AM $ 1
+0.00%
$ 5 million $ 3,746
Mar 17, 2 AM $ 1
+0.00%
$ 5 million $ 3,538
Mar 17, 1 AM $ 1
+0.00%
$ 5 million $ 3,597
Mar 17, 12 AM $ 1
+0.00%
$ 5 million $ 3,491
Mar 16, 11 PM $ 1
+0.00%
$ 5 million $ 3,597
Mar 16, 10 PM $ 1
+0.00%
$ 5 million $ 3,597
Mar 16, 9 PM $ 1
+0.00%
$ 5 million $ 3,416
Mar 16, 8 PM $ 1
+0.00%
$ 5 million $ 3,528
Mar 16, 7 PM $ 1
+0.00%
$ 5 million $ 3,601
Mar 16, 6 PM $ 1
+0.00%
$ 5 million $ 3,548