eUSD Historical Data

eUSD Page 28
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 1
+0.00%
$ 5 million $ 3,548
Mar 16, 5 PM $ 1
+0.00%
$ 5 million $ 3,549
Mar 16, 4 PM $ 1
+0.00%
$ 5 million $ 3,549
Mar 16, 3 PM $ 1
+0.00%
$ 5 million $ 3,468
Mar 16, 2 PM $ 1
+0.00%
$ 5 million $ 3,429
Mar 16, 1 PM $ 1
+0.00%
$ 5 million $ 3,506
Mar 16, 12 PM $ 1
+0.00%
$ 5 million $ 3,493
Mar 16, 11 AM $ 1
+0.00%
$ 5 million $ 3,556
Mar 16, 10 AM $ 1
+0.00%
$ 5 million $ 3,400
Mar 16, 9 AM $ 1
+0.00%
$ 5 million $ 3,385
Mar 16, 8 AM $ 1
+0.00%
$ 5 million $ 3,385
Mar 16, 7 AM $ 1
+0.00%
$ 5 million $ 3,549
Mar 16, 6 AM $ 1
+0.00%
$ 5 million $ 3,549
Mar 16, 5 AM $ 1
+0.00%
$ 5 million $ 3,544
Mar 16, 4 AM $ 1
+0.00%
$ 5 million $ 3,349
Mar 16, 3 AM $ 1
+0.00%
$ 5 million $ 3,557
Mar 16, 2 AM $ 1
+0.00%
$ 5 million $ 3,740
Mar 16, 1 AM $ 1
+0.00%
$ 5 million $ 3,713
Mar 16, 12 AM $ 1
+0.00%
$ 5 million $ 3,781
Mar 15, 11 PM $ 1
+0.00%
$ 5 million $ 3,817
Mar 15, 10 PM $ 1
+0.00%
$ 5 million $ 3,694
Mar 15, 9 PM $ 1
+0.00%
$ 5 million $ 3,778
Mar 15, 8 PM $ 1
+0.00%
$ 5 million $ 3,761
Mar 15, 7 PM $ 1
+0.00%
$ 5 million $ 3,761
Mar 15, 6 PM $ 1
+0.00%
$ 5 million $ 4,060
Mar 15, 5 PM $ 1
+0.00%
$ 5 million $ 3,800
Mar 15, 4 PM $ 1
+0.00%
$ 5 million $ 3,867
Mar 15, 3 PM $ 1
+0.00%
$ 5 million $ 3,788
Mar 15, 2 PM $ 1
+0.00%
$ 5 million $ 3,878
Mar 15, 1 PM $ 1
+0.00%
$ 5 million $ 3,773
Mar 15, 12 PM $ 1
+0.00%
$ 5 million $ 3,773
Mar 15, 11 AM $ 1
+0.00%
$ 5 million $ 3,848
Mar 15, 10 AM $ 1
+0.00%
$ 5 million $ 3,863
Mar 15, 9 AM $ 1
+0.00%
$ 5 million $ 4,022
Mar 15, 8 AM $ 1
+0.00%
$ 5 million $ 4,163
Mar 15, 7 AM $ 1
+0.00%
$ 5 million $ 4,247
Mar 15, 6 AM $ 1
+0.00%
$ 5 million $ 4,104
Mar 15, 5 AM $ 1
+0.00%
$ 5 million $ 4,122
Mar 15, 4 AM $ 1
+0.00%
$ 5 million $ 4,300
Mar 15, 3 AM $ 1
+0.00%
$ 5 million $ 4,162
Mar 15, 2 AM $ 1
+0.00%
$ 5 million $ 4,280
Mar 15, 1 AM $ 1
+0.00%
$ 5 million $ 4,280
Mar 15, 12 AM $ 1
+0.00%
$ 5 million $ 4,262
Mar 14, 11 PM $ 1
+0.00%
$ 5 million $ 4,256
Mar 14, 10 PM $ 1
+0.00%
$ 5 million $ 4,185
Mar 14, 9 PM $ 1
+0.00%
$ 5 million $ 4,235
Mar 14, 8 PM $ 1
+0.00%
$ 5 million $ 4,232
Mar 14, 7 PM $ 1
+0.00%
$ 5 million $ 4,232
Mar 14, 6 PM $ 1
+0.00%
$ 5 million $ 4,168
Mar 14, 5 PM $ 1
+0.00%
$ 5 million $ 4,200