eUSD Historical Data

eUSD Page 29
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 1
+0.00%
$ 5 million $ 4,200
Mar 14, 4 PM $ 1
+0.00%
$ 5 million $ 4,278
Mar 14, 3 PM $ 1
+0.00%
$ 5 million $ 4,365
Mar 14, 2 PM $ 1
+0.00%
$ 5 million $ 4,469
Mar 14, 1 PM $ 1
+0.00%
$ 5 million $ 4,469
Mar 14, 12 PM $ 1
+0.00%
$ 5 million $ 4,603
Mar 14, 11 AM $ 1
+0.00%
$ 5 million $ 4,594
Mar 14, 10 AM $ 1
+0.00%
$ 5 million $ 4,772
Mar 14, 9 AM $ 1
+0.00%
$ 5 million $ 4,506
Mar 14, 8 AM $ 1
+0.00%
$ 5 million $ 4,306
Mar 14, 7 AM $ 1
+0.00%
$ 5 million $ 4,306
Mar 14, 6 AM $ 1
+0.00%
$ 5 million $ 4,337
Mar 14, 5 AM $ 1
+0.00%
$ 5 million $ 4,370
Mar 14, 4 AM $ 1
+0.00%
$ 5 million $ 4,486
Mar 14, 3 AM $ 1
+0.00%
$ 5 million $ 4,374
Mar 14, 2 AM $ 1
+0.00%
$ 5 million $ 4,438
Mar 14, 1 AM $ 1
+0.00%
$ 5 million $ 4,389
Mar 14, 12 AM $ 1
+0.00%
$ 5 million $ 4,389
Mar 13, 11 PM $ 1
+0.00%
$ 5 million $ 4,493
Mar 13, 10 PM $ 1
+0.00%
$ 5 million $ 4,485
Mar 13, 9 PM $ 1
+0.00%
$ 5 million $ 4,258
Mar 13, 8 PM $ 1
+0.00%
$ 5 million $ 4,430
Mar 13, 7 PM $ 1
+0.00%
$ 5 million $ 4,344
Mar 13, 6 PM $ 1
+0.00%
$ 5 million $ 4,086
Mar 13, 5 PM $ 1
+0.00%
$ 5 million $ 4,194
Mar 13, 4 PM $ 1
+0.00%
$ 5 million $ 3,967
Mar 13, 3 PM $ 1
+0.00%
$ 5 million $ 3,967
Mar 13, 2 PM $ 1
+0.00%
$ 5 million $ 3,921
Mar 13, 1 PM $ 1
+0.00%
$ 5 million $ 4,012
Mar 13, 12 PM $ 1
+0.00%
$ 5 million $ 3,901
Mar 13, 11 AM $ 1
+0.00%
$ 5 million $ 3,923
Mar 13, 10 AM $ 1
+0.00%
$ 5 million $ 3,816
Mar 13, 9 AM $ 1
+0.00%
$ 5 million $ 3,887
Mar 13, 8 AM $ 1
+0.00%
$ 5 million $ 3,887
Mar 13, 7 AM $ 1
+0.00%
$ 5 million $ 3,996
Mar 13, 6 AM $ 1
+0.00%
$ 5 million $ 4,141
Mar 13, 5 AM $ 1
+0.00%
$ 5 million $ 4,129
Mar 13, 4 AM $ 1
+0.00%
$ 5 million $ 4,164
Mar 13, 3 AM $ 1
+0.00%
$ 5 million $ 4,348
Mar 13, 2 AM $ 1
+0.00%
$ 5 million $ 4,148
Mar 13, 1 AM $ 1
+0.00%
$ 5 million $ 4,154
Mar 13, 12 AM $ 1
+0.00%
$ 5 million $ 4,154
Mar 12, 11 PM $ 1
+0.00%
$ 5 million $ 4,248
Mar 12, 10 PM $ 1
+0.00%
$ 5 million $ 4,400
Mar 12, 9 PM $ 1
+0.00%
$ 5 million $ 4,534
Mar 12, 8 PM $ 1
+0.00%
$ 5 million $ 4,534
Mar 12, 7 PM $ 1
+0.00%
$ 5 million $ 4,598
Mar 12, 6 PM $ 1
+0.00%
$ 5 million $ 4,900
Mar 12, 5 PM $ 1
+0.00%
$ 5 million $ 4,871
Mar 12, 4 PM $ 1
+0.00%
$ 5 million $ 5,162