eUSD Historical Data

eUSD Page 3
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 1
+0.00%
$ 5 million $ 3,498
Jun 22, 7 PM $ 1
+0.00%
$ 5 million $ 3,782
Jun 22, 6 PM $ 1
+0.00%
$ 5 million $ 3,782
Jun 22, 5 PM $ 1
+0.00%
$ 5 million $ 3,798
Jun 22, 4 PM $ 1
+0.00%
$ 5 million $ 3,811
Jun 22, 3 PM $ 1
+0.00%
$ 5 million $ 3,923
Jun 22, 2 PM $ 1
+0.00%
$ 5 million $ 4,023
Jun 22, 1 PM $ 1
+0.00%
$ 5 million $ 4,023
Jun 22, 12 PM $ 1
+0.00%
$ 5 million $ 4,030
Jun 22, 11 AM $ 1
+0.00%
$ 5 million $ 3,948
Jun 22, 10 AM $ 1
+0.00%
$ 5 million $ 3,873
Jun 22, 9 AM $ 1
+0.00%
$ 5 million $ 3,877
Jun 22, 8 AM $ 1
+0.00%
$ 5 million $ 3,852
Jun 22, 7 AM $ 1
+0.00%
$ 5 million $ 4,094
Jun 22, 6 AM $ 1
+0.00%
$ 5 million $ 3,939
Jun 22, 5 AM $ 1
+0.00%
$ 5 million $ 3,939
Jun 22, 4 AM $ 1
+0.00%
$ 5 million $ 4,006
Jun 22, 3 AM $ 1
+0.00%
$ 5 million $ 4,054
Jun 22, 2 AM $ 1
+0.00%
$ 5 million $ 4,118
Jun 22, 1 AM $ 1
+0.00%
$ 5 million $ 4,056
Jun 22, 12 AM $ 1
+0.00%
$ 5 million $ 3,836
Jun 21, 11 PM $ 1
+0.00%
$ 5 million $ 4,062
Jun 21, 10 PM $ 1
+0.00%
$ 5 million $ 3,854
Jun 21, 9 PM $ 1
+0.00%
$ 5 million $ 3,854
Jun 21, 8 PM $ 1
+0.00%
$ 5 million $ 3,637
Jun 21, 7 PM $ 1
+0.00%
$ 5 million $ 3,532
Jun 21, 6 PM $ 1
+0.00%
$ 5 million $ 3,458
Jun 21, 5 PM $ 1
+0.00%
$ 5 million $ 3,356
Jun 21, 4 PM $ 1
+0.00%
$ 5 million $ 3,356
Jun 21, 3 PM $ 1
+0.00%
$ 5 million $ 3,425
Jun 21, 2 PM $ 1
+0.00%
$ 5 million $ 3,146
Jun 21, 1 PM $ 1
+0.00%
$ 5 million $ 3,119
Jun 21, 12 PM $ 1
+0.00%
$ 5 million $ 3,162
Jun 21, 11 AM $ 1
+0.00%
$ 5 million $ 3,162
Jun 21, 10 AM $ 1
+0.00%
$ 5 million $ 3,229
Jun 21, 9 AM $ 1
+0.00%
$ 5 million $ 3,204
Jun 21, 8 AM $ 1
+0.00%
$ 5 million $ 3,246
Jun 21, 7 AM $ 1
+0.00%
$ 5 million $ 3,137
Jun 21, 6 AM $ 1
+0.00%
$ 5 million $ 3,137
Jun 21, 5 AM $ 1
+0.00%
$ 5 million $ 3,045
Jun 21, 4 AM $ 1
+0.00%
$ 5 million $ 3,036
Jun 21, 3 AM $ 1
+0.00%
$ 5 million $ 3,096
Jun 21, 2 AM $ 1
+0.00%
$ 5 million $ 2,913
Jun 21, 1 AM $ 1
+0.00%
$ 5 million $ 2,913
Jun 21, 12 AM $ 1
+0.00%
$ 5 million $ 3,057
Jun 20, 11 PM $ 1
+0.00%
$ 5 million $ 2,924
Jun 20, 10 PM $ 1
+0.00%
$ 5 million $ 2,905
Jun 20, 9 PM $ 1
+0.00%
$ 5 million $ 3,063
Jun 20, 8 PM $ 1
+0.00%
$ 5 million $ 3,063
Jun 20, 7 PM $ 1
+0.00%
$ 5 million $ 3,056