eUSD Historical Data

eUSD Page 3
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 1
+0.00%
$ 5 million $ 4,223
May 6, 9 PM $ 1
+0.00%
$ 5 million $ 4,205
May 6, 8 PM $ 1
+0.00%
$ 5 million $ 4,238
May 6, 7 PM $ 1
+0.00%
$ 5 million $ 4,238
May 6, 6 PM $ 1
+0.00%
$ 5 million $ 4,381
May 6, 5 PM $ 1
+0.00%
$ 5 million $ 4,265
May 6, 4 PM $ 1
+0.00%
$ 5 million $ 4,266
May 6, 3 PM $ 1
+0.00%
$ 5 million $ 4,475
May 6, 2 PM $ 1
+0.00%
$ 5 million $ 4,575
May 6, 1 PM $ 1
+0.00%
$ 5 million $ 4,193
May 6, 12 PM $ 1
+0.00%
$ 5 million $ 4,193
May 6, 11 AM $ 1
+0.00%
$ 5 million $ 4,133
May 6, 10 AM $ 1
+0.00%
$ 5 million $ 4,145
May 6, 9 AM $ 1
+0.00%
$ 5 million $ 4,050
May 6, 8 AM $ 1
+0.00%
$ 5 million $ 4,079
May 6, 7 AM $ 1
+0.00%
$ 5 million $ 4,079
May 6, 6 AM $ 1
+0.00%
$ 5 million $ 4,259
May 6, 5 AM $ 1
+0.00%
$ 5 million $ 3,979
May 6, 4 AM $ 1
+0.00%
$ 5 million $ 3,932
May 6, 3 AM $ 1
+0.00%
$ 5 million $ 3,891
May 6, 2 AM $ 1
+0.00%
$ 5 million $ 3,993
May 6, 1 AM $ 1
+0.00%
$ 5 million $ 3,988
May 6, 12 AM $ 1
+0.00%
$ 5 million $ 3,935
May 5, 11 PM $ 1
+0.00%
$ 5 million $ 3,848
May 5, 10 PM $ 1
+0.00%
$ 5 million $ 3,674
May 5, 9 PM $ 1
+0.00%
$ 5 million $ 3,496
May 5, 8 PM $ 1
+0.00%
$ 5 million $ 3,496
May 5, 7 PM $ 1
+0.00%
$ 5 million $ 3,367
May 5, 6 PM $ 1
+0.00%
$ 5 million $ 3,191
May 5, 5 PM $ 1
+0.00%
$ 5 million $ 3,175
May 5, 4 PM $ 1
+0.00%
$ 5 million $ 3,152
May 5, 3 PM $ 1
+0.00%
$ 5 million $ 3,152
May 5, 2 PM $ 1
+0.00%
$ 5 million $ 3,209
May 5, 1 PM $ 1
+0.00%
$ 5 million $ 3,700
May 5, 12 PM $ 1
+0.00%
$ 5 million $ 3,700
May 5, 11 AM $ 1
+0.00%
$ 5 million $ 3,688
May 5, 10 AM $ 1
+0.00%
$ 5 million $ 3,622
May 5, 9 AM $ 1
+0.00%
$ 5 million $ 3,440
May 5, 8 AM $ 1
+0.00%
$ 5 million $ 3,201
May 5, 7 AM $ 1
+0.00%
$ 5 million $ 3,385
May 5, 6 AM $ 1
+0.00%
$ 5 million $ 3,385
May 5, 5 AM $ 1
+0.00%
$ 5 million $ 3,310
May 5, 4 AM $ 1
+0.00%
$ 5 million $ 3,310
May 5, 3 AM $ 1
+0.00%
$ 5 million $ 3,507
May 5, 2 AM $ 1
+0.00%
$ 5 million $ 3,563
May 5, 1 AM $ 1
+0.00%
$ 5 million $ 3,392
May 5, 12 AM $ 1
+0.00%
$ 5 million $ 3,025
May 4, 11 PM $ 1
+0.00%
$ 5 million $ 3,025
May 4, 10 PM $ 1
+0.00%
$ 5 million $ 3,101
May 4, 9 PM $ 1
+0.00%
$ 5 million $ 3,120