eUSD Historical Data

eUSD Page 30
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 1
+0.00%
$ 5 million $ 5,162
Mar 12, 3 PM $ 1
+0.00%
$ 5 million $ 5,221
Mar 12, 2 PM $ 1
+0.00%
$ 5 million $ 4,975
Mar 12, 1 PM $ 1
+0.00%
$ 5 million $ 4,975
Mar 12, 12 PM $ 1
+0.00%
$ 5 million $ 5,099
Mar 12, 11 AM $ 1
+0.00%
$ 5 million $ 5,024
Mar 12, 10 AM $ 1
+0.00%
$ 5 million $ 4,886
Mar 12, 9 AM $ 1
+0.00%
$ 5 million $ 4,848
Mar 12, 8 AM $ 1
+0.00%
$ 5 million $ 4,823
Mar 12, 7 AM $ 1
+0.00%
$ 5 million $ 4,612
Mar 12, 6 AM $ 1
+0.00%
$ 5 million $ 4,612
Mar 12, 5 AM $ 1
+0.00%
$ 5 million $ 4,393
Mar 12, 4 AM $ 1
+0.00%
$ 5 million $ 4,393
Mar 12, 3 AM $ 1
+0.00%
$ 5 million $ 4,291
Mar 12, 2 AM $ 1
+0.00%
$ 5 million $ 4,468
Mar 12, 1 AM $ 1
+0.00%
$ 5 million $ 4,338
Mar 12, 12 AM $ 1
+0.00%
$ 5 million $ 4,466
Mar 11, 11 PM $ 1
+0.00%
$ 5 million $ 4,064
Mar 11, 10 PM $ 1
+0.00%
$ 5 million $ 4,064
Mar 11, 9 PM $ 1
+0.00%
$ 5 million $ 4,124
Mar 11, 8 PM $ 1
+0.00%
$ 5 million $ 3,789
Mar 11, 7 PM $ 1
+0.00%
$ 5 million $ 3,749
Mar 11, 6 PM $ 1
+0.00%
$ 5 million $ 3,531
Mar 11, 5 PM $ 1
+0.00%
$ 5 million $ 3,411
Mar 11, 4 PM $ 1
+0.00%
$ 5 million $ 3,411
Mar 11, 3 PM $ 1
+0.00%
$ 5 million $ 3,499
Mar 11, 2 PM $ 1
+0.00%
$ 5 million $ 3,810
Mar 11, 1 PM $ 1
+0.00%
$ 5 million $ 3,997
Mar 11, 12 PM $ 1
+0.00%
$ 5 million $ 4,048
Mar 11, 11 AM $ 1
+0.00%
$ 5 million $ 4,115
Mar 11, 10 AM $ 1
+0.00%
$ 5 million $ 4,093
Mar 11, 9 AM $ 1
+0.00%
$ 5 million $ 4,238
Mar 11, 8 AM $ 1
+0.00%
$ 5 million $ 4,246
Mar 11, 7 AM $ 1
+0.00%
$ 5 million $ 4,335
Mar 11, 6 AM $ 1
+0.00%
$ 5 million $ 4,335
Mar 11, 5 AM $ 1
+0.00%
$ 5 million $ 4,368
Mar 11, 4 AM $ 1
+0.00%
$ 5 million $ 4,274
Mar 11, 3 AM $ 1
+0.00%
$ 5 million $ 4,290
Mar 11, 2 AM $ 1
+0.00%
$ 5 million $ 4,127
Mar 11, 1 AM $ 1
+0.00%
$ 5 million $ 4,319
Mar 11, 12 AM $ 1
+0.00%
$ 5 million $ 4,135
Mar 10, 11 PM $ 1
+0.00%
$ 5 million $ 4,043
Mar 10, 10 PM $ 1
+0.00%
$ 5 million $ 4,118
Mar 10, 9 PM $ 1
+0.00%
$ 5 million $ 3,916
Mar 10, 8 PM $ 1
+0.00%
$ 5 million $ 4,264
Mar 10, 7 PM $ 1
+0.00%
$ 5 million $ 4,264
Mar 10, 6 PM $ 1
+0.00%
$ 5 million $ 4,409
Mar 10, 5 PM $ 1
+0.00%
$ 5 million $ 4,128
Mar 10, 4 PM $ 1
+0.00%
$ 5 million $ 4,063
Mar 10, 3 PM $ 1
+0.00%
$ 5 million $ 3,970