eUSD Historical Data

eUSD Page 31
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 1
+0.00%
$ 5 million $ 3,970
Mar 10, 2 PM $ 1
+0.00%
$ 5 million $ 3,577
Mar 10, 1 PM $ 1
+0.00%
$ 5 million $ 3,561
Mar 10, 12 PM $ 1
+0.00%
$ 5 million $ 3,323
Mar 10, 11 AM $ 1
+0.00%
$ 5 million $ 3,340
Mar 10, 10 AM $ 1
+0.00%
$ 5 million $ 3,440
Mar 10, 9 AM $ 1
+0.00%
$ 5 million $ 3,331
Mar 10, 8 AM $ 1
+0.00%
$ 5 million $ 3,344
Mar 10, 7 AM $ 1
+0.00%
$ 5 million $ 3,123
Mar 10, 6 AM $ 1
+0.00%
$ 5 million $ 3,057
Mar 10, 5 AM $ 1
+0.00%
$ 5 million $ 3,136
Mar 10, 4 AM $ 1
+0.00%
$ 5 million $ 3,136
Mar 10, 3 AM $ 1
+0.00%
$ 5 million $ 3,164
Mar 10, 2 AM $ 1
+0.00%
$ 5 million $ 3,206
Mar 10, 1 AM $ 1
+0.00%
$ 5 million $ 3,181
Mar 10, 12 AM $ 1
+0.00%
$ 5 million $ 3,086
Mar 9, 11 PM $ 1
+0.00%
$ 5 million $ 3,248
Mar 9, 10 PM $ 1
+0.00%
$ 5 million $ 3,152
Mar 9, 9 PM $ 1
+0.00%
$ 5 million $ 2,923
Mar 9, 8 PM $ 1
+0.00%
$ 5 million $ 2,923
Mar 9, 7 PM $ 1
+0.00%
$ 5 million $ 2,879
Mar 9, 6 PM $ 1
+0.00%
$ 5 million $ 2,818
Mar 9, 5 PM $ 1
+0.00%
$ 5 million $ 2,818
Mar 9, 4 PM $ 1
+0.00%
$ 5 million $ 3,099
Mar 9, 3 PM $ 1
+0.00%
$ 5 million $ 3,099
Mar 9, 2 PM $ 1
+0.00%
$ 5 million $ 3,414
Mar 9, 1 PM $ 1
+0.00%
$ 5 million $ 3,414
Mar 9, 12 PM $ 1
+0.00%
$ 5 million $ 3,483
Mar 9, 11 AM $ 1
+0.00%
$ 5 million $ 3,737
Mar 9, 10 AM $ 1
+0.00%
$ 5 million $ 3,640
Mar 9, 9 AM $ 1
+0.00%
$ 5 million $ 3,760
Mar 9, 8 AM $ 1
+0.00%
$ 5 million $ 3,723
Mar 9, 7 AM $ 1
+0.00%
$ 5 million $ 3,815
Mar 9, 6 AM $ 1
+0.00%
$ 5 million $ 3,818
Mar 9, 5 AM $ 1
+0.00%
$ 5 million $ 3,932
Mar 9, 4 AM $ 1
+0.00%
$ 5 million $ 3,788
Mar 9, 3 AM $ 1
+0.00%
$ 5 million $ 3,788
Mar 9, 2 AM $ 1
+0.00%
$ 5 million $ 3,686
Mar 9, 1 AM $ 1
+0.00%
$ 5 million $ 3,645
Mar 9, 12 AM $ 1
+0.00%
$ 5 million $ 3,683
Mar 8, 11 PM $ 1
+0.00%
$ 5 million $ 3,629
Mar 8, 10 PM $ 1
+0.00%
$ 5 million $ 3,848
Mar 8, 9 PM $ 1
+0.00%
$ 5 million $ 3,943
Mar 8, 8 PM $ 1
+0.00%
$ 5 million $ 4,157
Mar 8, 7 PM $ 1
+0.00%
$ 5 million $ 4,157
Mar 8, 6 PM $ 1
+0.00%
$ 5 million $ 4,079
Mar 8, 5 PM $ 1
+0.00%
$ 5 million $ 4,176
Mar 8, 4 PM $ 1
+0.00%
$ 5 million $ 4,137
Mar 8, 3 PM $ 1
+0.00%
$ 5 million $ 4,012
Mar 8, 2 PM $ 1
+0.00%
$ 5 million $ 3,961