eUSD Historical Data

eUSD Page 32
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 1
+0.00%
$ 5 million $ 3,888
Mar 8, 12 PM $ 1
+0.00%
$ 5 million $ 3,888
Mar 8, 11 AM $ 1
+0.00%
$ 5 million $ 3,643
Mar 8, 10 AM $ 1
+0.00%
$ 5 million $ 3,662
Mar 8, 9 AM $ 1
+0.00%
$ 5 million $ 3,656
Mar 8, 8 AM $ 1
+0.00%
$ 5 million $ 3,708
Mar 8, 7 AM $ 1
+0.00%
$ 5 million $ 3,665
Mar 8, 6 AM $ 1
+0.00%
$ 5 million $ 652,528
Mar 8, 5 AM $ 1
+0.00%
$ 5 million $ 652,483
Mar 8, 4 AM $ 1
+0.00%
$ 5 million $ 652,483
Mar 8, 3 AM $ 1
+0.00%
$ 5 million $ 652,353
Mar 8, 2 AM $ 1
+0.00%
$ 5 million $ 652,477
Mar 8, 1 AM $ 1
+0.00%
$ 5 million $ 652,589
Mar 8, 12 AM $ 1
+0.00%
$ 5 million $ 652,716
Mar 7, 11 PM $ 1
+0.00%
$ 5 million $ 652,611
Mar 7, 10 PM $ 1
+0.00%
$ 5 million $ 652,598
Mar 7, 9 PM $ 1
+0.00%
$ 5 million $ 652,598
Mar 7, 8 PM $ 1
+0.00%
$ 5 million $ 652,441
Mar 7, 7 PM $ 1
+0.00%
$ 5 million $ 652,297
Mar 7, 6 PM $ 1
+0.00%
$ 5 million $ 652,538
Mar 7, 5 PM $ 1
+0.00%
$ 5 million $ 652,395
Mar 7, 4 PM $ 1
+0.00%
$ 5 million $ 652,492
Mar 7, 3 PM $ 1
+0.00%
$ 5 million $ 652,381
Mar 7, 2 PM $ 1
+0.00%
$ 5 million $ 652,366
Mar 7, 1 PM $ 1
+0.00%
$ 5 million $ 652,366
Mar 7, 12 PM $ 1
+0.00%
$ 5 million $ 652,277
Mar 7, 11 AM $ 1
+0.00%
$ 5 million $ 652,103
Mar 7, 10 AM $ 1
+0.00%
$ 5 million $ 652,307
Mar 7, 9 AM $ 1
+0.00%
$ 5 million $ 652,167
Mar 7, 8 AM $ 1
+0.00%
$ 5 million $ 652,177
Mar 7, 7 AM $ 1
+0.00%
$ 5 million $ 652,422
Mar 7, 6 AM $ 1
+0.00%
$ 5 million $ 3,481
Mar 7, 5 AM $ 1
+0.00%
$ 5 million $ 3,481
Mar 7, 4 AM $ 1
+0.00%
$ 5 million $ 3,555
Mar 7, 3 AM $ 1
+0.00%
$ 5 million $ 3,635
Mar 7, 2 AM $ 1
+0.00%
$ 5 million $ 3,490
Mar 7, 1 AM $ 1
+0.00%
$ 5 million $ 3,418
Mar 7, 12 AM $ 1
+0.00%
$ 5 million $ 3,543
Mar 6, 11 PM $ 1
+0.00%
$ 5 million $ 3,543
Mar 6, 10 PM $ 1
+0.00%
$ 5 million $ 3,520
Mar 6, 9 PM $ 1
+0.00%
$ 5 million $ 3,548
Mar 6, 8 PM $ 1
+0.00%
$ 5 million $ 3,544
Mar 6, 7 PM $ 1
+0.00%
$ 5 million $ 3,558
Mar 6, 6 PM $ 1
+0.00%
$ 5 million $ 3,328
Mar 6, 5 PM $ 1
+0.00%
$ 5 million $ 3,370
Mar 6, 4 PM $ 1
+0.00%
$ 5 million $ 3,521
Mar 6, 3 PM $ 1
+0.00%
$ 5 million $ 3,521
Mar 6, 2 PM $ 1
+0.00%
$ 5 million $ 3,260
Mar 6, 1 PM $ 1
+0.00%
$ 5 million $ 3,280
Mar 6, 12 PM $ 1
+0.00%
$ 5 million $ 3,442