eUSD Historical Data

eUSD Page 33
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 1
+0.00%
$ 5 million $ 3,442
Mar 6, 11 AM $ 1
+0.00%
$ 5 million $ 3,442
Mar 6, 10 AM $ 1
+0.00%
$ 5 million $ 3,509
Mar 6, 9 AM $ 1
+0.00%
$ 5 million $ 3,621
Mar 6, 8 AM $ 1
+0.00%
$ 5 million $ 3,493
Mar 6, 7 AM $ 1
+0.00%
$ 5 million $ 3,464
Mar 6, 6 AM $ 1
+0.00%
$ 5 million $ 3,450
Mar 6, 5 AM $ 1
+0.00%
$ 5 million $ 3,522
Mar 6, 4 AM $ 1
+0.00%
$ 5 million $ 3,522
Mar 6, 3 AM $ 1
+0.00%
$ 5 million $ 3,606
Mar 6, 2 AM $ 1
+0.00%
$ 5 million $ 3,696
Mar 6, 1 AM $ 1
+0.00%
$ 5 million $ 3,877
Mar 6, 12 AM $ 1
+0.00%
$ 5 million $ 3,844
Mar 5, 11 PM $ 1
+0.00%
$ 5 million $ 3,844
Mar 5, 10 PM $ 1
+0.00%
$ 5 million $ 3,877
Mar 5, 9 PM $ 1
+0.00%
$ 5 million $ 3,797
Mar 5, 8 PM $ 1
+0.00%
$ 5 million $ 4,025
Mar 5, 7 PM $ 1
+0.00%
$ 5 million $ 4,102
Mar 5, 6 PM $ 1
+0.00%
$ 5 million $ 4,241
Mar 5, 5 PM $ 1
+0.00%
$ 5 million $ 4,241
Mar 5, 4 PM $ 1
+0.00%
$ 5 million $ 4,239
Mar 5, 3 PM $ 1
+0.00%
$ 5 million $ 4,026
Mar 5, 2 PM $ 1
+0.00%
$ 5 million $ 4,140
Mar 5, 1 PM $ 1
+0.00%
$ 5 million $ 4,140
Mar 5, 12 PM $ 1
+0.00%
$ 5 million $ 4,222
Mar 5, 11 AM $ 1
+0.00%
$ 5 million $ 4,269
Mar 5, 10 AM $ 1
+0.00%
$ 5 million $ 4,321
Mar 5, 9 AM $ 1
+0.00%
$ 5 million $ 4,321
Mar 5, 8 AM $ 1
+0.00%
$ 5 million $ 4,413
Mar 5, 7 AM $ 1
+0.00%
$ 5 million $ 4,413
Mar 5, 6 AM $ 1
+0.00%
$ 5 million $ 4,594
Mar 5, 5 AM $ 1
+0.00%
$ 5 million $ 4,540
Mar 5, 4 AM $ 1
+0.00%
$ 5 million $ 4,465
Mar 5, 3 AM $ 1
+0.00%
$ 5 million $ 4,316
Mar 5, 2 AM $ 1
+0.00%
$ 5 million $ 4,215
Mar 5, 1 AM $ 1
+0.00%
$ 5 million $ 3,973
Mar 5, 12 AM $ 1
+0.00%
$ 5 million $ 3,895
Mar 4, 11 PM $ 1
+0.00%
$ 5 million $ 3,965
Mar 4, 10 PM $ 1
+0.00%
$ 5 million $ 3,756
Mar 4, 9 PM $ 1
+0.00%
$ 5 million $ 3,618
Mar 4, 8 PM $ 1
+0.00%
$ 5 million $ 3,618
Mar 4, 7 PM $ 1
+0.00%
$ 5 million $ 11,633
Mar 4, 6 PM $ 1
+0.00%
$ 5 million $ 11,757
Mar 4, 5 PM $ 1
+0.00%
$ 5 million $ 11,504
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 11,502
Mar 4, 1 PM $ 1
+0.00%
$ 5 million $ 11,477
Mar 4, 12 PM $ 1
+0.00%
$ 5 million $ 11,439
Mar 4, 11 AM $ 1
+0.00%
$ 5 million $ 11,439
Mar 4, 9 AM $ 1
+0.00%
$ 5 million $ 11,272
Mar 4, 8 AM $ 1
+0.00%
$ 5 million $ 11,105