eUSD Historical Data

eUSD Page 34
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 1
+0.00%
$ 5 million $ 11,105
Mar 4, 7 AM $ 1
+0.00%
$ 5 million $ 11,032
Mar 4, 6 AM $ 1
+0.00%
$ 5 million $ 10,998
Mar 4, 5 AM $ 1
+0.00%
$ 5 million $ 10,801
Mar 4, 4 AM $ 1
+0.00%
$ 5 million $ 10,848
Mar 4, 3 AM $ 1
+0.00%
$ 5 million $ 10,974
Mar 4, 2 AM $ 1
+0.00%
$ 5 million $ 11,021
Mar 4, 1 AM $ 1
+0.00%
$ 5 million $ 11,067
Mar 4, 12 AM $ 1
+0.00%
$ 5 million $ 11,067
Mar 3, 11 PM $ 1
+0.00%
$ 5 million $ 11,028
Mar 3, 10 PM $ 1
+0.00%
$ 5 million $ 11,201
Mar 3, 9 PM $ 1
+0.00%
$ 5 million $ 11,364
Mar 3, 8 PM $ 1
+0.00%
$ 5 million $ 3,416
Mar 3, 7 PM $ 1
+0.00%
$ 5 million $ 3,416
Mar 3, 6 PM $ 1
+0.00%
$ 5 million $ 3,429
Mar 3, 5 PM $ 1
+0.00%
$ 5 million $ 3,375
Mar 3, 4 PM $ 1
+0.00%
$ 5 million $ 3,573
Mar 3, 3 PM $ 1
+0.00%
$ 5 million $ 3,548
Mar 3, 2 PM $ 1
+0.00%
$ 5 million $ 3,599
Mar 3, 1 PM $ 1
+0.00%
$ 5 million $ 3,599
Mar 3, 12 PM $ 1
+0.00%
$ 5 million $ 3,762
Mar 3, 11 AM $ 1
+0.00%
$ 5 million $ 3,854
Mar 3, 10 AM $ 1
+0.00%
$ 5 million $ 3,783
Mar 3, 9 AM $ 1
+0.00%
$ 5 million $ 3,787
Mar 3, 8 AM $ 1
+0.00%
$ 5 million $ 3,762
Mar 3, 7 AM $ 1
+0.00%
$ 5 million $ 3,752
Mar 3, 6 AM $ 1
+0.00%
$ 5 million $ 3,734
Mar 3, 5 AM $ 1
+0.00%
$ 5 million $ 3,734
Mar 3, 4 AM $ 1
+0.00%
$ 5 million $ 3,791
Mar 3, 3 AM $ 1
+0.00%
$ 5 million $ 3,666
Mar 3, 2 AM $ 1
+0.00%
$ 5 million $ 3,735
Mar 3, 1 AM $ 1
+0.00%
$ 5 million $ 3,835
Mar 3, 12 AM $ 1
+0.00%
$ 5 million $ 3,835
Mar 2, 11 PM $ 1
+0.00%
$ 5 million $ 3,746
Mar 2, 10 PM $ 1
+0.00%
$ 5 million $ 3,816
Mar 2, 9 PM $ 1
+0.00%
$ 5 million $ 3,728
Mar 2, 8 PM $ 1
+0.00%
$ 5 million $ 3,579
Mar 2, 7 PM $ 1
+0.00%
$ 5 million $ 3,579
Mar 2, 6 PM $ 1
+0.00%
$ 5 million $ 3,668
Mar 2, 5 PM $ 1
+0.00%
$ 5 million $ 3,826
Mar 2, 4 PM $ 1
+0.00%
$ 5 million $ 3,655
Mar 2, 3 PM $ 1
+0.00%
$ 5 million $ 3,703
Mar 2, 2 PM $ 1
+0.00%
$ 5 million $ 3,703
Mar 2, 1 PM $ 1
+0.00%
$ 5 million $ 3,741
Mar 2, 12 PM $ 1
+0.00%
$ 5 million $ 3,737
Mar 2, 11 AM $ 1
+0.00%
$ 5 million $ 3,520
Mar 2, 10 AM $ 1
+0.00%
$ 5 million $ 3,552
Mar 2, 9 AM $ 1
+0.00%
$ 5 million $ 3,548
Mar 2, 8 AM $ 1
+0.00%
$ 5 million $ 3,450
Mar 2, 7 AM $ 1
+0.00%
$ 5 million $ 3,467