eUSD Historical Data

eUSD Page 36
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 1
+0.00%
$ 5 million $ 3,770
Feb 28, 5 AM $ 1
+0.00%
$ 5 million $ 3,770
Feb 28, 4 AM $ 1
+0.00%
$ 5 million $ 3,765
Feb 28, 3 AM $ 1
+0.00%
$ 5 million $ 3,711
Feb 28, 2 AM $ 1
+0.00%
$ 5 million $ 3,539
Feb 28, 1 AM $ 1
+0.00%
$ 5 million $ 3,843
Feb 28, 12 AM $ 1
+0.00%
$ 5 million $ 3,843
Feb 27, 11 PM $ 1
+0.00%
$ 5 million $ 3,743
Feb 27, 10 PM $ 1
+0.00%
$ 5 million $ 3,785
Feb 27, 9 PM $ 1
+0.00%
$ 5 million $ 3,709
Feb 27, 8 PM $ 1
+0.00%
$ 5 million $ 3,592
Feb 27, 7 PM $ 1
+0.00%
$ 5 million $ 3,592
Feb 27, 6 PM $ 1
+0.00%
$ 5 million $ 3,733
Feb 27, 5 PM $ 1
+0.00%
$ 5 million $ 3,694
Feb 27, 4 PM $ 1
+0.00%
$ 5 million $ 3,745
Feb 27, 3 PM $ 1
+0.00%
$ 5 million $ 3,667
Feb 27, 2 PM $ 1
+0.00%
$ 5 million $ 3,667
Feb 27, 1 PM $ 1
+0.00%
$ 5 million $ 3,361
Feb 27, 12 PM $ 1
+0.00%
$ 5 million $ 3,415
Feb 27, 11 AM $ 1
+0.00%
$ 5 million $ 3,461
Feb 27, 10 AM $ 1
+0.00%
$ 5 million $ 3,714
Feb 27, 9 AM $ 1
+0.00%
$ 5 million $ 3,775
Feb 27, 8 AM $ 1
+0.00%
$ 5 million $ 3,838
Feb 27, 7 AM $ 1
+0.00%
$ 5 million $ 3,453
Feb 27, 6 AM $ 1
+0.00%
$ 5 million $ 3,453
Feb 27, 5 AM $ 1
+0.00%
$ 5 million $ 3,578
Feb 27, 4 AM $ 1
+0.00%
$ 5 million $ 3,551
Feb 27, 3 AM $ 1
+0.00%
$ 5 million $ 3,849
Feb 27, 2 AM $ 1
+0.00%
$ 5 million $ 3,849
Feb 27, 1 AM $ 1
+0.00%
$ 5 million $ 3,660
Feb 27, 12 AM $ 1
+0.00%
$ 5 million $ 3,680
Feb 26, 11 PM $ 1
+0.00%
$ 5 million $ 3,685
Feb 26, 10 PM $ 1
+0.00%
$ 5 million $ 3,685
Feb 26, 9 PM $ 1
+0.00%
$ 5 million $ 3,573
Feb 26, 8 PM $ 1
+0.00%
$ 5 million $ 3,499
Feb 26, 7 PM $ 1
+0.00%
$ 5 million $ 3,397
Feb 26, 6 PM $ 1
+0.00%
$ 5 million $ 3,336
Feb 26, 5 PM $ 1
+0.00%
$ 5 million $ 3,336
Feb 26, 4 PM $ 1
+0.00%
$ 5 million $ 3,209
Feb 26, 3 PM $ 1
+0.00%
$ 5 million $ 3,459
Feb 26, 2 PM $ 1
+0.00%
$ 5 million $ 3,482
Feb 26, 1 PM $ 1
+0.00%
$ 5 million $ 3,482
Feb 26, 12 PM $ 1
+0.00%
$ 5 million $ 3,393
Feb 26, 11 AM $ 1
+0.00%
$ 5 million $ 3,488
Feb 26, 10 AM $ 1
+0.00%
$ 5 million $ 4,871
Feb 26, 9 AM $ 1
+0.00%
$ 5 million $ 4,872
Feb 26, 8 AM $ 1
+0.00%
$ 5 million $ 4,619
Feb 26, 7 AM $ 1
+0.00%
$ 5 million $ 4,610
Feb 26, 6 AM $ 1
+0.00%
$ 5 million $ 4,588
Feb 26, 5 AM $ 1
+0.00%
$ 5 million $ 4,348