eUSD Historical Data

eUSD Page 37
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 1
+0.00%
$ 5 million $ 4,348
Feb 26, 4 AM $ 1
+0.00%
$ 5 million $ 4,241
Feb 26, 3 AM $ 1
+0.00%
$ 5 million $ 4,105
Feb 26, 2 AM $ 1
+0.00%
$ 5 million $ 3,737
Feb 26, 1 AM $ 1
+0.00%
$ 5 million $ 3,737
Feb 26, 12 AM $ 1
+0.00%
$ 5 million $ 3,587
Feb 25, 11 PM $ 1
+0.00%
$ 5 million $ 3,480
Feb 25, 10 PM $ 1
+0.00%
$ 5 million $ 3,387
Feb 25, 9 PM $ 1
+0.00%
$ 5 million $ 3,285
Feb 25, 8 PM $ 1
+0.00%
$ 5 million $ 3,246
Feb 25, 7 PM $ 1
+0.00%
$ 5 million $ 3,076
Feb 25, 6 PM $ 1
+0.00%
$ 5 million $ 3,040
Feb 25, 5 PM $ 1
+0.00%
$ 5 million $ 2,857
Feb 25, 4 PM $ 1
+0.00%
$ 5 million $ 2,704
Feb 25, 3 PM $ 1
+0.00%
$ 5 million $ 2,665
Feb 25, 2 PM $ 1
+0.00%
$ 5 million $ 2,294
Feb 25, 1 PM $ 1
+0.00%
$ 5 million $ 2,270
Feb 25, 12 PM $ 1
+0.00%
$ 5 million $ 2,067
Feb 25, 11 AM $ 1
+0.00%
$ 5 million $ 2,072
Feb 25, 10 AM $ 1
+0.00%
$ 5 million $ 1,777
Feb 25, 9 AM $ 1
+0.00%
$ 5 million $ 76
Feb 25, 8 AM $ 1
+0.00%
$ 5 million $ 74
Feb 25, 7 AM $ 1
+0.00%
$ 5 million $ 73
Feb 25, 6 AM $ 1
+0.00%
$ 5 million $ 72
Feb 25, 5 AM $ 1
+0.00%
$ 5 million $ 71
Feb 25, 4 AM $ 1
+0.00%
$ 5 million $ 73
Feb 25, 3 AM $ 1
+0.00%
$ 5 million $ 72
Feb 25, 2 AM $ 1
+0.00%
$ 5 million $ 69
Feb 25, 1 AM $ 1
+0.00%
$ 5 million $ 68
Feb 25, 12 AM $ 1
+0.00%
$ 5 million $ 67
Feb 24, 11 PM $ 1
+0.00%
$ 5 million $ 68
Feb 24, 10 PM $ 1
+0.00%
$ 5 million $ 70
Feb 24, 9 PM $ 1
+0.00%
$ 5 million $ 72
Feb 24, 8 PM $ 1
+0.00%
$ 5 million $ 75
Feb 24, 7 PM $ 1
+0.00%
$ 5 million $ 74
Feb 24, 6 PM $ 1
+0.00%
$ 5 million $ 72
Feb 24, 5 PM $ 1
+0.00%
$ 5 million $ 72
Feb 24, 4 PM $ 1
+0.00%
$ 5 million $ 73
Feb 24, 3 PM $ 1
+0.00%
$ 5 million $ 73
Feb 24, 2 PM $ 1
+0.00%
$ 5 million $ 71
Feb 24, 1 PM $ 1
+0.00%
$ 5 million $ 71
Feb 24, 12 PM $ 1
+0.00%
$ 5 million $ 72
Feb 24, 11 AM $ 1
+0.00%
$ 5 million $ 69
Feb 24, 10 AM $ 1
+0.00%
$ 5 million $ 67
Feb 24, 9 AM $ 1
+0.00%
$ 5 million $ 65
Feb 24, 8 AM $ 1
+0.00%
$ 5 million $ 67
Feb 24, 7 AM $ 1
+0.00%
$ 5 million $ 68
Feb 24, 6 AM $ 1
+0.00%
$ 5 million $ 69
Feb 24, 5 AM $ 1
+0.00%
$ 5 million $ 69
Feb 24, 4 AM $ 1
+0.00%
$ 5 million $ 71