eUSD Historical Data

eUSD Page 38
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 1
+0.00%
$ 5 million $ 71
Feb 24, 3 AM $ 1
+0.00%
$ 5 million $ 71
Feb 24, 2 AM $ 1
+0.00%
$ 5 million $ 71
Feb 24, 1 AM $ 1
+0.00%
$ 5 million $ 70
Feb 24, 12 AM $ 1
+0.00%
$ 5 million $ 70
Feb 23, 11 PM $ 1
+0.00%
$ 5 million $ 71
Feb 23, 10 PM $ 1
+0.00%
$ 5 million $ 72
Feb 23, 9 PM $ 1
+0.00%
$ 5 million $ 71
Feb 23, 8 PM $ 1
+0.00%
$ 5 million $ 70
Feb 23, 7 PM $ 1
+0.00%
$ 5 million $ 69
Feb 23, 6 PM $ 1
+0.00%
$ 5 million $ 67
Feb 23, 5 PM $ 1
+0.00%
$ 5 million $ 65
Feb 23, 4 PM $ 1
+0.00%
$ 5 million $ 65
Feb 23, 3 PM $ 1
+0.00%
$ 5 million $ 63
Feb 23, 2 PM $ 1
+0.00%
$ 5 million $ 66
Feb 23, 1 PM $ 1
+0.00%
$ 5 million $ 65
Feb 23, 12 PM $ 1
+0.00%
$ 5 million $ 65
Feb 23, 11 AM $ 1
+0.00%
$ 5 million $ 64
Feb 23, 10 AM $ 1
+0.00%
$ 5 million $ 64
Feb 23, 9 AM $ 1
+0.00%
$ 5 million $ 66
Feb 23, 8 AM $ 1
+0.00%
$ 5 million $ 63
Feb 23, 7 AM $ 1
+0.00%
$ 5 million $ 64
Feb 23, 6 AM $ 1
+0.00%
$ 5 million $ 66
Feb 23, 5 AM $ 1
+0.00%
$ 5 million $ 67
Feb 23, 4 AM $ 1
+0.00%
$ 5 million $ 66
Feb 23, 3 AM $ 1
+0.00%
$ 5 million $ 66
Feb 23, 2 AM $ 1
+0.00%
$ 5 million $ 70
Feb 23, 1 AM $ 1
+0.00%
$ 5 million $ 71
Feb 23, 12 AM $ 1
+0.00%
$ 5 million $ 72
Feb 22, 11 PM $ 1
+0.00%
$ 5 million $ 70
Feb 22, 10 PM $ 1
+0.00%
$ 5 million $ 70
Feb 22, 9 PM $ 1
+0.00%
$ 5 million $ 71
Feb 22, 8 PM $ 1
+0.00%
$ 5 million $ 72
Feb 22, 7 PM $ 1
+0.00%
$ 5 million $ 74
Feb 22, 6 PM $ 1
+0.00%
$ 5 million $ 75
Feb 22, 5 PM $ 1
+0.00%
$ 5 million $ 75
Feb 22, 4 PM $ 1
+0.00%
$ 5 million $ 76
Feb 22, 3 PM $ 1
+0.00%
$ 5 million $ 75
Feb 22, 2 PM $ 1
+0.00%
$ 5 million $ 73
Feb 22, 1 PM $ 1
+0.00%
$ 5 million $ 73
Feb 22, 12 PM $ 1
+0.00%
$ 5 million $ 73
Feb 22, 11 AM $ 1
+0.00%
$ 5 million $ 72
Feb 22, 10 AM $ 1
+0.00%
$ 5 million $ 75
Feb 22, 9 AM $ 1
+0.00%
$ 5 million $ 77
Feb 22, 8 AM $ 1
+0.00%
$ 5 million $ 79
Feb 22, 7 AM $ 1
+0.00%
$ 5 million $ 80
Feb 22, 6 AM $ 1
+0.00%
$ 5 million $ 78
Feb 22, 5 AM $ 1
+0.00%
$ 5 million $ 77
Feb 22, 4 AM $ 1
+0.00%
$ 5 million $ 76
Feb 22, 3 AM $ 1
+0.00%
$ 5 million $ 77