eUSD Historical Data

eUSD Page 39
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 1
+0.00%
$ 5 million $ 77
Feb 22, 2 AM $ 1
+0.00%
$ 5 million $ 78
Feb 22, 1 AM $ 1
+0.00%
$ 5 million $ 75
Feb 22, 12 AM $ 1
+0.00%
$ 5 million $ 73
Feb 21, 11 PM $ 1
+0.00%
$ 5 million $ 75
Feb 21, 10 PM $ 1
+0.00%
$ 5 million $ 75
Feb 21, 9 PM $ 1
+0.00%
$ 5 million $ 76
Feb 21, 8 PM $ 1
+0.00%
$ 5 million $ 75
Feb 21, 7 PM $ 1
+0.00%
$ 5 million $ 76
Feb 21, 6 PM $ 1
+0.00%
$ 5 million $ 75
Feb 21, 5 PM $ 1
+0.00%
$ 5 million $ 78
Feb 21, 4 PM $ 1
+0.00%
$ 5 million $ 79
Feb 21, 3 PM $ 1
+0.00%
$ 5 million $ 77
Feb 21, 2 PM $ 1
+0.00%
$ 5 million $ 77
Feb 21, 1 PM $ 1
+0.00%
$ 5 million $ 78
Feb 21, 12 PM $ 1
+0.00%
$ 5 million $ 77
Feb 21, 11 AM $ 1
+0.00%
$ 5 million $ 78
Feb 21, 10 AM $ 1
+0.00%
$ 5 million $ 78
Feb 21, 9 AM $ 1
+0.00%
$ 5 million $ 76
Feb 21, 8 AM $ 1
+0.00%
$ 5 million $ 76
Feb 21, 7 AM $ 1
+0.00%
$ 5 million $ 79
Feb 21, 6 AM $ 1
+0.00%
$ 5 million $ 79
Feb 21, 5 AM $ 1
+0.00%
$ 5 million $ 78
Feb 21, 4 AM $ 1
+0.00%
$ 5 million $ 77
Feb 21, 3 AM $ 1
+0.00%
$ 5 million $ 76
Feb 21, 2 AM $ 1
+0.00%
$ 5 million $ 75
Feb 21, 1 AM $ 1
+0.00%
$ 5 million $ 76
Feb 21, 12 AM $ 1
+0.00%
$ 5 million $ 79
Feb 20, 11 PM $ 1
+0.00%
$ 5 million $ 80
Feb 20, 10 PM $ 1
+0.00%
$ 5 million $ 79
Feb 20, 9 PM $ 1
+0.00%
$ 5 million $ 75
Feb 20, 8 PM $ 1
+0.00%
$ 5 million $ 75
Feb 20, 7 PM $ 1
+0.00%
$ 5 million $ 72
Feb 20, 6 PM $ 1
+0.00%
$ 5 million $ 72
Feb 20, 5 PM $ 1
+0.00%
$ 5 million $ 74
Feb 20, 4 PM $ 1
+0.00%
$ 5 million $ 73
Feb 20, 3 PM $ 1
+0.00%
$ 5 million $ 74
Feb 20, 2 PM $ 1
+0.00%
$ 5 million $ 74
Feb 20, 1 PM $ 1
+0.00%
$ 5 million $ 76
Feb 20, 12 PM $ 1
+0.00%
$ 5 million $ 75
Feb 20, 11 AM $ 1
+0.00%
$ 5 million $ 69
Feb 20, 10 AM $ 1
+0.00%
$ 5 million $ 74
Feb 20, 9 AM $ 1
+0.00%
$ 5 million $ 73
Feb 20, 8 AM $ 1
+0.00%
$ 5 million $ 72
Feb 20, 7 AM $ 1
+0.00%
$ 5 million $ 69
Feb 20, 6 AM $ 1
+0.00%
$ 5 million $ 66
Feb 20, 5 AM $ 1
+0.00%
$ 5 million $ 69
Feb 20, 4 AM $ 1
+0.00%
$ 5 million $ 70
Feb 20, 3 AM $ 1
+0.00%
$ 5 million $ 71
Feb 20, 2 AM $ 1
+0.00%
$ 5 million $ 72