eUSD Historical Data

eUSD Page 4
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 1
+0.00%
$ 5 million $ 3,063
Jun 20, 7 PM $ 1
+0.00%
$ 5 million $ 3,056
Jun 20, 6 PM $ 1
+0.00%
$ 5 million $ 3,219
Jun 20, 5 PM $ 1
+0.00%
$ 5 million $ 3,195
Jun 20, 4 PM $ 1
+0.00%
$ 5 million $ 3,093
Jun 20, 3 PM $ 1
+0.00%
$ 5 million $ 3,093
Jun 20, 2 PM $ 1
+0.00%
$ 5 million $ 3,175
Jun 20, 1 PM $ 1
+0.00%
$ 5 million $ 3,271
Jun 20, 12 PM $ 1
+0.00%
$ 5 million $ 3,358
Jun 20, 11 AM $ 1
+0.00%
$ 5 million $ 3,051
Jun 20, 10 AM $ 1
+0.00%
$ 5 million $ 3,051
Jun 20, 9 AM $ 1
+0.00%
$ 5 million $ 3,264
Jun 20, 8 AM $ 1
+0.00%
$ 5 million $ 3,251
Jun 20, 7 AM $ 1
+0.00%
$ 5 million $ 3,672
Jun 20, 6 AM $ 1
+0.00%
$ 5 million $ 3,672
Jun 20, 5 AM $ 1
+0.00%
$ 5 million $ 3,727
Jun 20, 4 AM $ 1
+0.00%
$ 5 million $ 3,851
Jun 20, 3 AM $ 1
+0.00%
$ 5 million $ 3,827
Jun 20, 2 AM $ 1
+0.00%
$ 5 million $ 4,125
Jun 20, 1 AM $ 1
+0.00%
$ 5 million $ 4,125
Jun 20, 12 AM $ 1
+0.00%
$ 5 million $ 3,997
Jun 19, 11 PM $ 1
+0.00%
$ 5 million $ 4,100
Jun 19, 10 PM $ 1
+0.00%
$ 5 million $ 3,972
Jun 19, 9 PM $ 1
+0.00%
$ 5 million $ 3,612
Jun 19, 8 PM $ 1
+0.00%
$ 5 million $ 3,612
Jun 19, 7 PM $ 1
+0.00%
$ 5 million $ 3,689
Jun 19, 6 PM $ 1
+0.00%
$ 5 million $ 3,626
Jun 19, 5 PM $ 1
+0.00%
$ 5 million $ 3,906
Jun 19, 4 PM $ 1
+0.00%
$ 5 million $ 3,968
Jun 19, 3 PM $ 1
+0.00%
$ 5 million $ 3,968
Jun 19, 2 PM $ 1
+0.00%
$ 5 million $ 3,872
Jun 19, 1 PM $ 1
+0.00%
$ 5 million $ 3,924
Jun 19, 12 PM $ 1
+0.00%
$ 5 million $ 3,860
Jun 19, 11 AM $ 1
+0.00%
$ 5 million $ 3,915
Jun 19, 10 AM $ 1
+0.00%
$ 5 million $ 4,222
Jun 19, 9 AM $ 1
+0.00%
$ 5 million $ 4,020
Jun 19, 8 AM $ 1
+0.00%
$ 5 million $ 3,940
Jun 19, 7 AM $ 1
+0.00%
$ 5 million $ 3,940
Jun 19, 6 AM $ 1
+0.00%
$ 5 million $ 3,786
Jun 19, 5 AM $ 1
+0.00%
$ 5 million $ 3,691
Jun 19, 4 AM $ 1
+0.00%
$ 5 million $ 3,691
Jun 19, 3 AM $ 1
+0.00%
$ 5 million $ 3,642
Jun 19, 2 AM $ 1
+0.00%
$ 5 million $ 3,642
Jun 19, 1 AM $ 1
+0.00%
$ 5 million $ 3,668
Jun 19, 12 AM $ 1
+0.00%
$ 5 million $ 3,820
Jun 18, 11 PM $ 1
+0.00%
$ 5 million $ 3,693
Jun 18, 10 PM $ 1
+0.00%
$ 5 million $ 3,693
Jun 18, 9 PM $ 1
+0.00%
$ 5 million $ 3,836
Jun 18, 8 PM $ 1
+0.00%
$ 5 million $ 4,055
Jun 18, 7 PM $ 1
+0.00%
$ 5 million $ 4,069