eUSD Historical Data

eUSD Page 4
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 1
+0.00%
$ 5 million $ 3,120
May 4, 8 PM $ 1
+0.00%
$ 5 million $ 3,304
May 4, 7 PM $ 1
+0.00%
$ 5 million $ 3,556
May 4, 6 PM $ 1
+0.00%
$ 5 million $ 3,556
May 4, 5 PM $ 1
+0.00%
$ 5 million $ 3,683
May 4, 4 PM $ 1
+0.00%
$ 5 million $ 3,774
May 4, 3 PM $ 1
+0.00%
$ 5 million $ 3,717
May 4, 2 PM $ 1
+0.00%
$ 5 million $ 3,734
May 4, 1 PM $ 1
+0.00%
$ 5 million $ 3,734
May 4, 12 PM $ 1
+0.00%
$ 5 million $ 3,721
May 4, 11 AM $ 1
+0.00%
$ 5 million $ 3,713
May 4, 10 AM $ 1
+0.00%
$ 5 million $ 3,536
May 4, 9 AM $ 1
+0.00%
$ 5 million $ 3,572
May 4, 8 AM $ 1
+0.00%
$ 5 million $ 3,803
May 4, 7 AM $ 1
+0.00%
$ 5 million $ 3,807
May 4, 6 AM $ 1
+0.00%
$ 5 million $ 3,852
May 4, 5 AM $ 1
+0.00%
$ 5 million $ 3,929
May 4, 4 AM $ 1
+0.00%
$ 5 million $ 3,929
May 4, 3 AM $ 1
+0.00%
$ 5 million $ 3,833
May 4, 2 AM $ 1
+0.00%
$ 5 million $ 3,833
May 4, 1 AM $ 1
+0.00%
$ 5 million $ 3,956
May 4, 12 AM $ 1
+0.00%
$ 5 million $ 4,046
May 3, 11 PM $ 1
+0.00%
$ 5 million $ 4,296
May 3, 10 PM $ 1
+0.00%
$ 5 million $ 4,296
May 3, 9 PM $ 1
+0.00%
$ 5 million $ 4,510
May 3, 8 PM $ 1
+0.00%
$ 5 million $ 4,326
May 3, 7 PM $ 1
+0.00%
$ 5 million $ 4,376
May 3, 6 PM $ 1
+0.00%
$ 5 million $ 4,215
May 3, 5 PM $ 1
+0.00%
$ 5 million $ 3,980
May 3, 4 PM $ 1
+0.00%
$ 5 million $ 3,980
May 3, 3 PM $ 1
+0.00%
$ 5 million $ 4,052
May 3, 2 PM $ 1
+0.00%
$ 5 million $ 4,161
May 3, 1 PM $ 1
+0.00%
$ 5 million $ 3,929
May 3, 12 PM $ 1
+0.00%
$ 5 million $ 3,969
May 3, 11 AM $ 1
+0.00%
$ 5 million $ 3,969
May 3, 10 AM $ 1
+0.00%
$ 5 million $ 4,078
May 3, 9 AM $ 1
+0.00%
$ 5 million $ 4,010
May 3, 8 AM $ 1
+0.00%
$ 5 million $ 3,794
May 3, 7 AM $ 1
+0.00%
$ 5 million $ 3,685
May 3, 6 AM $ 1
+0.00%
$ 5 million $ 3,685
May 3, 5 AM $ 1
+0.00%
$ 5 million $ 3,997
May 3, 4 AM $ 1
+0.00%
$ 5 million $ 3,997
May 3, 3 AM $ 1
+0.00%
$ 5 million $ 4,196
May 3, 2 AM $ 1
+0.00%
$ 5 million $ 4,217
May 3, 1 AM $ 1
+0.00%
$ 5 million $ 4,220
May 3, 12 AM $ 1
+0.00%
$ 5 million $ 4,169
May 2, 11 PM $ 1
+0.00%
$ 5 million $ 4,013
May 2, 10 PM $ 1
+0.00%
$ 5 million $ 4,013
May 2, 9 PM $ 1
+0.00%
$ 5 million $ 3,901
May 2, 8 PM $ 1
+0.00%
$ 5 million $ 4,143