eUSD Historical Data

eUSD Page 41
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 1
+0.00%
$ 5 million $ 79
Feb 17, 11 PM $ 1
+0.00%
$ 5 million $ 76
Feb 17, 10 PM $ 1
+0.00%
$ 5 million $ 74
Feb 17, 9 PM $ 1
+0.00%
$ 5 million $ 74
Feb 17, 8 PM $ 1
+0.00%
$ 5 million $ 73
Feb 17, 7 PM $ 1
+0.00%
$ 5 million $ 72
Feb 17, 6 PM $ 1
+0.00%
$ 5 million $ 76
Feb 17, 5 PM $ 1
+0.00%
$ 5 million $ 75
Feb 17, 4 PM $ 1
+0.00%
$ 5 million $ 74
Feb 17, 3 PM $ 1
+0.00%
$ 5 million $ 75
Feb 17, 2 PM $ 1
+0.00%
$ 5 million $ 75
Feb 17, 1 PM $ 1
+0.00%
$ 5 million $ 74
Feb 17, 12 PM $ 1
+0.00%
$ 5 million $ 74
Feb 17, 11 AM $ 1
+0.00%
$ 5 million $ 74
Feb 17, 10 AM $ 1
+0.00%
$ 5 million $ 71
Feb 17, 9 AM $ 1
+0.00%
$ 5 million $ 69
Feb 17, 8 AM $ 1
+0.00%
$ 5 million $ 69
Feb 17, 7 AM $ 1
+0.00%
$ 5 million $ 67
Feb 17, 6 AM $ 1
+0.00%
$ 5 million $ 64
Feb 17, 5 AM $ 1
+0.00%
$ 5 million $ 59
Feb 17, 4 AM $ 1
+0.00%
$ 5 million $ 63
Feb 17, 3 AM $ 1
+0.00%
$ 5 million $ 58
Feb 17, 2 AM $ 1
+0.00%
$ 5 million $ 60
Feb 17, 1 AM $ 1
+0.00%
$ 5 million $ 61
Feb 17, 12 AM $ 1
+0.00%
$ 5 million $ 58
Feb 16, 11 PM $ 1
+0.00%
$ 5 million $ 61
Feb 16, 10 PM $ 1
+0.00%
$ 5 million $ 62
Feb 16, 9 PM $ 1
+0.00%
$ 5 million $ 56
Feb 16, 8 PM $ 1
+0.00%
$ 5 million $ 60
Feb 16, 7 PM $ 1
+0.00%
$ 5 million $ 60
Feb 16, 6 PM $ 1
+0.00%
$ 5 million $ 63
Feb 16, 5 PM $ 1
+0.00%
$ 5 million $ 63
Feb 16, 4 PM $ 1
+0.00%
$ 5 million $ 59
Feb 16, 3 PM $ 1
+0.00%
$ 5 million $ 61
Feb 16, 2 PM $ 1
+0.00%
$ 5 million $ 61
Feb 16, 1 PM $ 1
+0.00%
$ 5 million $ 63
Feb 16, 12 PM $ 1
+0.00%
$ 5 million $ 66
Feb 16, 11 AM $ 1
+0.00%
$ 5 million $ 68
Feb 16, 10 AM $ 1
+0.00%
$ 5 million $ 65
Feb 16, 9 AM $ 1
+0.00%
$ 5 million $ 65
Feb 16, 8 AM $ 1
+0.00%
$ 5 million $ 66
Feb 16, 7 AM $ 1
+0.00%
$ 5 million $ 67
Feb 16, 6 AM $ 1
+0.00%
$ 5 million $ 71
Feb 16, 5 AM $ 1
+0.00%
$ 5 million $ 71
Feb 16, 4 AM $ 1
+0.00%
$ 5 million $ 71
Feb 16, 3 AM $ 1
+0.00%
$ 5 million $ 71
Feb 16, 2 AM $ 1
+0.00%
$ 5 million $ 71
Feb 16, 1 AM $ 1
+0.00%
$ 5 million $ 69
Feb 16, 12 AM $ 1
+0.00%
$ 5 million $ 70
Feb 15, 11 PM $ 1
+0.00%
$ 5 million $ 72