eUSD Historical Data

eUSD Page 42
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 1
+0.00%
$ 5 million $ 72
Feb 15, 10 PM $ 1
+0.00%
$ 5 million $ 73
Feb 15, 9 PM $ 1
+0.00%
$ 5 million $ 73
Feb 15, 8 PM $ 1
+0.00%
$ 5 million $ 72
Feb 15, 7 PM $ 1
+0.00%
$ 5 million $ 73
Feb 15, 6 PM $ 1
+0.00%
$ 5 million $ 71
Feb 15, 5 PM $ 1
+0.00%
$ 5 million $ 70
Feb 15, 4 PM $ 1
+0.00%
$ 5 million $ 74
Feb 15, 3 PM $ 1
+0.00%
$ 5 million $ 74
Feb 15, 2 PM $ 1
+0.00%
$ 5 million $ 74
Feb 15, 1 PM $ 1
+0.00%
$ 5 million $ 74
Feb 15, 12 PM $ 1
+0.00%
$ 5 million $ 75
Feb 15, 11 AM $ 1
+0.00%
$ 5 million $ 75
Feb 15, 10 AM $ 1
+0.00%
$ 5 million $ 77
Feb 15, 9 AM $ 1
+0.00%
$ 5 million $ 80
Feb 15, 8 AM $ 1
+0.00%
$ 5 million $ 82
Feb 15, 7 AM $ 1
+0.00%
$ 5 million $ 83
Feb 15, 6 AM $ 1
+0.00%
$ 5 million $ 82
Feb 15, 5 AM $ 1
+0.00%
$ 5 million $ 81
Feb 15, 4 AM $ 1
+0.00%
$ 5 million $ 80
Feb 15, 3 AM $ 1
+0.00%
$ 5 million $ 82
Feb 15, 2 AM $ 1
+0.00%
$ 5 million $ 81
Feb 15, 1 AM $ 1
+0.00%
$ 5 million $ 84
Feb 15, 12 AM $ 1
+0.00%
$ 5 million $ 83
Feb 14, 11 PM $ 1
+0.00%
$ 5 million $ 81
Feb 14, 10 PM $ 1
+0.00%
$ 5 million $ 79
Feb 14, 9 PM $ 1
+0.00%
$ 5 million $ 78
Feb 14, 8 PM $ 1
+0.00%
$ 5 million $ 77
Feb 14, 7 PM $ 1
+0.00%
$ 5 million $ 82
Feb 14, 6 PM $ 1
+0.00%
$ 5 million $ 82
Feb 14, 5 PM $ 1
+0.00%
$ 5 million $ 84
Feb 14, 4 PM $ 1
+0.00%
$ 5 million $ 76
Feb 14, 3 PM $ 1
+0.00%
$ 5 million $ 81
Feb 14, 2 PM $ 1
+0.00%
$ 5 million $ 76
Feb 14, 1 PM $ 1
+0.00%
$ 5 million $ 75
Feb 14, 12 PM $ 1
+0.00%
$ 5 million $ 74
Feb 14, 11 AM $ 1
+0.00%
$ 5 million $ 72
Feb 14, 10 AM $ 1
+0.00%
$ 5 million $ 70
Feb 14, 9 AM $ 1
+0.00%
$ 5 million $ 74
Feb 14, 8 AM $ 1
+0.00%
$ 5 million $ 74
Feb 14, 7 AM $ 1
+0.00%
$ 5 million $ 75
Feb 14, 6 AM $ 1
+0.00%
$ 5 million $ 75
Feb 14, 5 AM $ 1
+0.00%
$ 5 million $ 72
Feb 14, 4 AM $ 1
+0.00%
$ 5 million $ 76
Feb 14, 3 AM $ 1
+0.00%
$ 5 million $ 75
Feb 14, 2 AM $ 1
+0.00%
$ 5 million $ 75
Feb 14, 1 AM $ 1
+0.00%
$ 5 million $ 75
Feb 14, 12 AM $ 1
+0.00%
$ 5 million $ 75
Feb 13, 11 PM $ 1
+0.00%
$ 5 million $ 74
Feb 13, 10 PM $ 1
+0.00%
$ 5 million $ 74