eUSD Historical Data

eUSD Page 43
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 1
+0.00%
$ 5 million $ 74
Feb 13, 9 PM $ 1
+0.00%
$ 5 million $ 75
Feb 13, 8 PM $ 1
+0.00%
$ 5 million $ 77
Feb 13, 7 PM $ 1
+0.00%
$ 5 million $ 74
Feb 13, 6 PM $ 1
+0.00%
$ 5 million $ 75
Feb 13, 5 PM $ 1
+0.00%
$ 5 million $ 73
Feb 13, 4 PM $ 1
+0.00%
$ 5 million $ 73
Feb 13, 3 PM $ 1
+0.00%
$ 5 million $ 72
Feb 13, 2 PM $ 1
+0.00%
$ 5 million $ 77
Feb 13, 1 PM $ 1
+0.00%
$ 5 million $ 77
Feb 13, 12 PM $ 1
+0.00%
$ 5 million $ 75
Feb 13, 11 AM $ 1
+0.00%
$ 5 million $ 75
Feb 13, 10 AM $ 1
+0.00%
$ 5 million $ 78
Feb 13, 9 AM $ 1
+0.00%
$ 5 million $ 78
Feb 13, 8 AM $ 1
+0.00%
$ 5 million $ 78
Feb 13, 7 AM $ 1
+0.00%
$ 5 million $ 75
Feb 13, 6 AM $ 1
+0.00%
$ 5 million $ 74
Feb 13, 5 AM $ 1
+0.00%
$ 5 million $ 75
Feb 13, 4 AM $ 1
+0.00%
$ 5 million $ 75
Feb 13, 3 AM $ 1
+0.00%
$ 5 million $ 73
Feb 13, 2 AM $ 1
+0.00%
$ 5 million $ 76
Feb 13, 1 AM $ 1
+0.00%
$ 5 million $ 77
Feb 13, 12 AM $ 1
+0.00%
$ 5 million $ 74
Feb 12, 11 PM $ 1
+0.00%
$ 5 million $ 76
Feb 12, 10 PM $ 1
+0.00%
$ 5 million $ 77
Feb 12, 9 PM $ 1
+0.00%
$ 5 million $ 77
Feb 12, 8 PM $ 1
+0.00%
$ 5 million $ 75
Feb 12, 7 PM $ 1
+0.00%
$ 5 million $ 80
Feb 12, 6 PM $ 1
+0.00%
$ 5 million $ 79
Feb 12, 5 PM $ 1
+0.00%
$ 5 million $ 79
Feb 12, 4 PM $ 1
+0.00%
$ 5 million $ 78
Feb 12, 3 PM $ 1
+0.00%
$ 5 million $ 78
Feb 12, 2 PM $ 1
+0.00%
$ 5 million $ 79
Feb 12, 1 PM $ 1
+0.00%
$ 5 million $ 74
Feb 12, 12 PM $ 1
+0.00%
$ 5 million $ 77
Feb 12, 11 AM $ 1
+0.00%
$ 5 million $ 79
Feb 12, 10 AM $ 1
+0.00%
$ 5 million $ 79
Feb 12, 9 AM $ 1
+0.00%
$ 5 million $ 76
Feb 12, 8 AM $ 1
+0.00%
$ 5 million $ 77
Feb 12, 7 AM $ 1
+0.00%
$ 5 million $ 77
Feb 12, 6 AM $ 1
+0.00%
$ 5 million $ 80
Feb 12, 5 AM $ 1
+0.00%
$ 5 million $ 76
Feb 12, 4 AM $ 1
+0.00%
$ 5 million $ 76
Feb 12, 3 AM $ 1
+0.00%
$ 5 million $ 74
Feb 12, 2 AM $ 1
+0.00%
$ 5 million $ 75
Feb 12, 1 AM $ 1
+0.00%
$ 5 million $ 71
Feb 12, 12 AM $ 1
+0.00%
$ 5 million $ 71
Feb 11, 11 PM $ 1
+0.00%
$ 5 million $ 72
Feb 11, 10 PM $ 1
+0.00%
$ 5 million $ 73
Feb 11, 9 PM $ 1
+0.00%
$ 5 million $ 73