eUSD Historical Data

eUSD Page 44
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 1
+0.00%
$ 5 million $ 73
Feb 11, 8 PM $ 1
+0.00%
$ 5 million $ 71
Feb 11, 7 PM $ 1
+0.00%
$ 5 million $ 70
Feb 11, 6 PM $ 1
+0.00%
$ 5 million $ 72
Feb 11, 5 PM $ 1
+0.00%
$ 5 million $ 72
Feb 11, 4 PM $ 1
+0.00%
$ 5 million $ 75
Feb 11, 3 PM $ 1
+0.00%
$ 5 million $ 78
Feb 11, 2 PM $ 1
+0.00%
$ 5 million $ 78
Feb 11, 1 PM $ 1
+0.00%
$ 5 million $ 77
Feb 11, 12 PM $ 1
+0.00%
$ 5 million $ 74
Feb 11, 11 AM $ 1
+0.00%
$ 5 million $ 69
Feb 11, 10 AM $ 1
+0.00%
$ 5 million $ 69
Feb 11, 9 AM $ 1
+0.00%
$ 5 million $ 66
Feb 11, 8 AM $ 1
+0.00%
$ 5 million $ 62
Feb 11, 7 AM $ 1
+0.00%
$ 5 million $ 58
Feb 11, 6 AM $ 1
+0.00%
$ 5 million $ 54
Feb 11, 5 AM $ 1
+0.00%
$ 5 million $ 50
Feb 11, 4 AM $ 1
+0.00%
$ 5 million $ 49
Feb 11, 3 AM $ 1
+0.00%
$ 5 million $ 49
Feb 11, 2 AM $ 1
+0.00%
$ 5 million $ 48
Feb 11, 1 AM $ 1
+0.00%
$ 5 million $ 45
Feb 11, 12 AM $ 1
+0.00%
$ 5 million $ 45
Feb 10, 11 PM $ 1
+0.00%
$ 5 million $ 45
Feb 10, 10 PM $ 1
+0.00%
$ 5 million $ 41
Feb 10, 9 PM $ 1
+0.00%
$ 5 million $ 34
Feb 10, 8 PM $ 1
+0.00%
$ 5 million $ 30
Feb 10, 7 PM $ 1
+0.00%
$ 5 million $ 27
Feb 10, 6 PM $ 1
+0.00%
$ 5 million $ 47
Feb 10, 5 PM $ 1
+0.00%
$ 5 million $ 47
Feb 10, 4 PM $ 1
+0.00%
$ 5 million $ 38
Feb 10, 3 PM $ 1
+0.00%
$ 5 million $ 85
Feb 10, 2 PM $ 1
+0.00%
$ 5 million $ 85
Feb 10, 1 PM $ 1
+0.00%
$ 5 million $ 77
Feb 10, 12 PM $ 1
+0.00%
$ 5 million $ 77
Feb 10, 11 AM $ 1
+0.00%
$ 5 million $ 77
Feb 10, 10 AM $ 1
+0.00%
$ 5 million $ 77
Feb 10, 9 AM $ 1
+0.00%
$ 5 million $ 77
Feb 10, 8 AM $ 1
+0.00%
$ 5 million $ 77
Feb 10, 7 AM $ 1
+0.00%
$ 5 million $ 77
Feb 10, 6 AM $ 1
+0.00%
$ 5 million $ 77
Feb 10, 5 AM $ 1
+0.00%
$ 5 million $ 77
Feb 10, 4 AM $ 1
+0.00%
$ 5 million $ 77
Feb 10, 3 AM $ 1
+0.00%
$ 5 million $ 77
Feb 10, 2 AM $ 1
+0.00%
$ 5 million $ 77
Feb 10, 1 AM $ 1
+0.00%
$ 5 million $ 76
Feb 10, 12 AM $ 1
+0.00%
$ 5 million $ 74
Feb 9, 11 PM $ 1
+0.00%
$ 5 million $ 74
Feb 9, 10 PM $ 1
+0.00%
$ 5 million $ 74
Feb 9, 9 PM $ 1
+0.00%
$ 5 million $ 74
Feb 9, 8 PM $ 1
+0.00%
$ 5 million $ 74