eUSD Historical Data

eUSD Page 45
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 1
+0.00%
$ 5 million $ 74
Feb 9, 7 PM $ 1
+0.00%
$ 5 million $ 74
Feb 9, 6 PM $ 1
+0.00%
$ 5 million $ 74
Feb 9, 5 PM $ 1
+0.00%
$ 5 million $ 74
Feb 9, 4 PM $ 1
+0.00%
$ 5 million $ 50
Feb 9, 3 PM $ 1
+0.00%
$ 5 million $ 50
Feb 7, 9 AM $ 1
+0.00%
$ 5 million $ 1,715
Feb 7, 8 AM $ 1
+0.00%
$ 5 million $ 1,715
Feb 7, 7 AM $ 1
+0.00%
$ 5 million $ 1,715
Feb 7, 6 AM $ 1
+0.00%
$ 5 million $ 1,715
Feb 7, 5 AM $ 1
+0.00%
$ 5 million $ 1,715
Feb 7, 4 AM $ 1
+0.00%
$ 5 million $ 1,715
Feb 7, 3 AM $ 1
+0.00%
$ 5 million $ 1,715
Feb 7, 2 AM $ 1
+0.00%
$ 5 million $ 1,715
Feb 7, 1 AM $ 1
+0.00%
$ 5 million $ 1,715
Feb 7, 12 AM $ 1
+0.00%
$ 5 million $ 1,715
Feb 6, 11 PM $ 1
+0.00%
$ 5 million $ 1,715
Feb 6, 10 PM $ 1
+0.00%
$ 5 million $ 1,715
Feb 6, 9 PM $ 1
+0.00%
$ 5 million $ 1,715
Feb 6, 8 PM $ 1
+0.00%
$ 5 million $ 1,745
Feb 6, 7 PM $ 1
+0.00%
$ 5 million $ 1,804
Feb 6, 6 PM $ 1
+0.00%
$ 5 million $ 1,804
Feb 6, 5 PM $ 1
+0.00%
$ 5 million $ 1,804
Feb 6, 4 PM $ 1
+0.00%
$ 5 million $ 1,804
Feb 6, 3 PM $ 1
+0.00%
$ 5 million $ 1,804
Feb 6, 2 PM $ 1
+0.00%
$ 5 million $ 1,804
Feb 6, 1 PM $ 1
+0.00%
$ 5 million $ 1,804
Feb 6, 12 PM $ 1
+0.00%
$ 5 million $ 1,804
Feb 6, 11 AM $ 1
+0.00%
$ 5 million $ 1,804
Feb 6, 10 AM $ 1
+0.00%
$ 5 million $ 1,804
Feb 6, 9 AM $ 1
+0.00%
$ 5 million $ 89
Feb 6, 8 AM $ 1
+0.00%
$ 5 million $ 89
Feb 6, 7 AM $ 1
+0.00%
$ 5 million $ 89
Feb 6, 6 AM $ 1
+0.00%
$ 5 million $ 89
Feb 6, 5 AM $ 1
+0.00%
$ 5 million $ 89
Feb 6, 4 AM $ 1
+0.00%
$ 5 million $ 89
Feb 6, 3 AM $ 1
+0.00%
$ 5 million $ 89
Feb 6, 2 AM $ 1
+0.00%
$ 5 million $ 89
Feb 6, 1 AM $ 1
+0.00%
$ 5 million $ 89
Feb 6, 12 AM $ 1
+0.00%
$ 5 million $ 89
Feb 5, 11 PM $ 1
+0.00%
$ 5 million $ 89
Feb 5, 10 PM $ 1
+0.00%
$ 5 million $ 89
Feb 5, 9 PM $ 1
+0.00%
$ 5 million $ 89
Feb 5, 8 PM $ 1
+0.00%
$ 5 million $ 89
Jan 20, 12 AM $ 1
+0.00%
$ -- $ 10
Jan 19, 11 PM $ 1
+0.00%
$ -- $ 10
Jan 19, 10 PM $ 1
+0.00%
$ -- $ 10
Jan 19, 9 PM $ 1
+0.00%
$ -- $ 10
Jan 19, 8 PM $ 1
+0.00%
$ -- $ 10
Jan 19, 7 PM $ 1
+0.00%
$ -- $ 10